S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
96,95 18:12 |
96,51 95,76 |
+1,24 % 1,19 |
97,16 95,88 |
201,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,45 18:12 |
113,70 113,24 |
+1,95 % 2,21 |
115,45 112,92 |
202,29 Tsd. | |
Cummins Inc US2310211063 |
300,64 18:12 |
296,54 291,99 |
+2,96 % 8,65 |
301,40 294,80 |
205,51 Tsd. | |
DTE Energy Company US2333311072 |
121,25 18:12 |
121,23 122,03 |
-0,64 % -0,79 |
121,80 120,77 |
206,34 Tsd. | |
Wabtec Corp US9297401088 |
159,51 18:11 |
157,99 156,08 |
+2,20 % 3,43 |
159,55 156,43 |
208,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,64 18:12 |
166,93 166,68 |
-0,03 % -0,05 |
167,92 165,16 |
208,71 Tsd. | |
General Dynamics Corporation US3695501086 |
294,72 18:12 |
294,99 293,73 |
+0,34 % 0,99 |
295,97 293,16 |
211,98 Tsd. | |
Clorox Co US1890541097 |
144,29 18:11 |
145,00 144,52 |
-0,16 % -0,23 |
145,59 143,25 |
216,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,10 18:12 |
116,27 114,91 |
+0,17 % 0,19 |
116,61 114,83 |
217,49 Tsd. | |
American Water Works US0304201033 |
142,29 18:11 |
141,29 141,67 |
+0,44 % 0,62 |
142,31 140,59 |
218,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4900 18:10 |
73,6100 72,7500 |
+2,39 % 1,74 |
74,6000 72,9350 |
221,57 Tsd. | |
News Corporation US65249B2088 |
28,4250 18:09 |
28,7000 28,3300 |
+0,34 % 0,10 |
28,7000 28,3250 |
222,14 Tsd. | |
KLA Corporation US4824801009 |
833,0750 18:12 |
811,5000 793,8900 |
+4,94 % 39,19 |
833,0750 804,0400 |
223,41 Tsd. | |
Rollins Inc US7757111049 |
48,65 18:12 |
48,71 48,50 |
+0,30 % 0,14 |
48,82 48,50 |
223,61 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,00 18:11 |
97,07 95,40 |
+1,68 % 1,60 |
97,46 95,56 |
225,82 Tsd. |