S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
109,95 17:18 |
110,52 109,61 |
+0,31 % 0,34 |
111,29 109,39 |
139,45 Tsd. | |
General Dynamics Corporation US3695501086 |
294,05 17:16 |
294,99 293,73 |
+0,11 % 0,32 |
295,97 293,16 |
140,98 Tsd. | |
Parker Hannifin Corp US7010941042 |
588,84 17:17 |
588,00 578,39 |
+1,81 % 10,45 |
593,28 583,40 |
141,98 Tsd. | |
VeriSign Inc US92343E1029 |
178,6200 17:17 |
176,3900 174,9300 |
+2,11 % 3,69 |
178,7500 175,7001 |
142,27 Tsd. | |
Public Storage US74460D1090 |
318,98 17:17 |
319,91 320,88 |
-0,59 % -1,90 |
320,53 315,21 |
143,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8050 17:17 |
98,6300 97,7900 |
+1,04 % 1,02 |
99,9800 98,5000 |
145,33 Tsd. | |
GoDaddy Inc US3802371076 |
162,01 17:17 |
161,21 160,83 |
+0,73 % 1,18 |
162,66 160,66 |
145,72 Tsd. | |
Paychex Inc US7043261079 |
126,2750 17:18 |
125,2900 125,1000 |
+0,94 % 1,18 |
126,2900 125,2900 |
146,88 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 17:18 |
97,20 96,71 |
+1,66 % 1,61 |
98,38 97,09 |
147,43 Tsd. | |
Xylem Inc US98419M1009 |
133,13 17:17 |
132,95 131,49 |
+1,25 % 1,64 |
134,27 131,78 |
149,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,61 17:15 |
241,16 238,66 |
+1,24 % 2,95 |
242,80 239,50 |
149,90 Tsd. | |
KLA Corporation US4824801009 |
825,9000 17:15 |
811,5000 793,8900 |
+4,03 % 32,01 |
825,9000 804,0400 |
150,33 Tsd. | |
Cummins Inc US2310211063 |
300,24 17:18 |
296,54 291,99 |
+2,83 % 8,25 |
300,46 294,80 |
153,42 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8400 17:17 |
70,3100 70,2600 |
+0,83 % 0,58 |
70,8600 70,0100 |
153,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,00 17:17 |
222,26 221,33 |
+0,75 % 1,67 |
223,06 220,22 |
155,18 Tsd. |