S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
329,5100 21:50 |
330,0400 331,5600 |
-0,62 % -2,05 |
332,9200 325,0000 |
436,45 Tsd. | |
|
Align Technology Inc US0162551016 |
220,2650 21:50 |
221,4400 219,8300 |
+0,20 % 0,44 |
226,8500 218,0000 |
437,59 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,73 21:50 |
291,71 292,20 |
+0,52 % 1,53 |
295,17 291,71 |
442,86 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,46 21:51 |
239,35 239,37 |
+0,87 % 2,09 |
242,80 237,38 |
444,18 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,57 21:51 |
99,98 100,18 |
+0,38 % 0,39 |
100,79 99,98 |
444,84 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,69 21:50 |
558,08 559,42 |
+0,41 % 2,27 |
564,22 557,00 |
451,90 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,40 21:50 |
531,25 531,65 |
+1,27 % 6,75 |
539,71 531,25 |
456,08 Tsd. | |
|
Equifax Inc US2944291051 |
296,02 21:50 |
292,17 292,38 |
+1,24 % 3,64 |
296,79 289,84 |
456,79 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,29 21:50 |
153,00 153,00 |
+0,19 % 0,29 |
153,89 152,07 |
461,90 Tsd. | |
|
S&P Global Inc US78409V1044 |
491,98 21:51 |
489,01 489,69 |
+0,47 % 2,29 |
493,45 487,84 |
462,78 Tsd. | |
|
Vulcan Materials US9291601097 |
242,44 21:50 |
245,09 243,84 |
-0,57 % -1,40 |
246,30 242,28 |
470,85 Tsd. | |
|
UDR Inc US9026531049 |
41,85 21:50 |
41,68 41,69 |
+0,38 % 0,16 |
42,10 41,60 |
474,21 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,3800 21:50 |
111,0800 111,0100 |
-2,37 % -2,63 |
111,5500 108,1500 |
475,71 Tsd. | |
|
Ametek Inc US0311001004 |
161,57 21:51 |
161,16 161,31 |
+0,16 % 0,26 |
162,96 160,77 |
477,67 Tsd. | |
|
ServiceNow Inc US81762P1021 |
817,15 21:50 |
822,00 818,80 |
-0,20 % -1,65 |
827,05 815,50 |
486,24 Tsd. |