S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.076,2550 17:20 |
1.075,6200 1.069,1100 |
+0,67 % 7,15 |
1.082,3400 1.062,8200 |
171,38 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9100 17:20 |
44,0300 43,8100 |
+2,51 % 1,10 |
44,9150 44,0054 |
171,46 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,59 17:20 |
145,34 144,59 |
+2,07 % 3,00 |
148,12 144,29 |
173,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,4000 17:19 |
399,4600 395,1600 |
+1,83 % 7,24 |
407,2509 396,2800 |
174,89 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9600 17:20 |
153,7900 153,3100 |
-0,23 % -0,35 |
153,9050 152,7800 |
179,16 Tsd. | |
|
Cummins Inc US2310211063 |
298,23 17:20 |
289,96 288,93 |
+3,22 % 9,30 |
298,47 288,97 |
182,35 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,26 17:21 |
156,39 156,11 |
+2,66 % 4,15 |
160,53 156,32 |
184,32 Tsd. | |
|
Autodesk Inc US0527691069 |
254,5850 17:21 |
254,8000 253,1700 |
+0,56 % 1,42 |
256,0500 253,6100 |
184,46 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,93 17:20 |
140,36 139,95 |
+0,70 % 0,98 |
140,97 139,80 |
184,68 Tsd. | |
|
CDW Corporation US12514G1085 |
236,6200 17:21 |
232,7700 232,7700 |
+1,65 % 3,85 |
237,9400 232,7700 |
185,53 Tsd. | |
|
Cencora Inc US03073E1055 |
224,84 17:21 |
222,12 222,20 |
+1,19 % 2,64 |
224,99 221,52 |
185,69 Tsd. | |
|
Intuit Inc US4612021034 |
660,0550 17:20 |
660,0000 658,1800 |
+0,28 % 1,88 |
661,8356 655,5300 |
189,69 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,06 17:21 |
145,35 144,70 |
+3,01 % 4,36 |
149,38 145,00 |
190,21 Tsd. | |
|
Ball Corp US0584981064 |
61,29 17:21 |
61,15 61,11 |
+0,29 % 0,18 |
61,95 61,00 |
193,95 Tsd. | |
|
Wabtec Corp US9297401088 |
168,25 17:20 |
164,87 164,16 |
+2,49 % 4,09 |
168,50 164,31 |
194,71 Tsd. |