S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
96,07 19:51 |
95,91 95,63 |
+0,46 % 0,44 |
96,30 95,15 |
263,15 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,32 19:51 |
226,46 227,88 |
-0,68 % -1,56 |
228,30 226,10 |
266,65 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,2754 19:51 |
353,9700 357,0000 |
-1,32 % -4,72 |
357,2500 350,5400 |
267,64 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,40 19:51 |
239,35 239,37 |
+0,85 % 2,03 |
241,76 237,38 |
276,08 Tsd. | |
|
Equifax Inc US2944291051 |
295,38 19:50 |
292,17 292,38 |
+1,03 % 3,00 |
295,38 289,84 |
276,86 Tsd. | |
|
DTE Energy Company US2333311072 |
122,16 19:51 |
120,95 121,30 |
+0,70 % 0,86 |
122,48 120,54 |
278,31 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,6650 19:49 |
485,5100 487,8200 |
-2,70 % -13,16 |
485,7300 466,7600 |
282,51 Tsd. | |
|
UDR Inc US9026531049 |
41,94 19:52 |
41,68 41,69 |
+0,60 % 0,25 |
42,10 41,60 |
283,30 Tsd. | |
|
Synopsys Inc US8716071076 |
528,7350 19:51 |
530,4100 528,6400 |
+0,02 % 0,10 |
534,0000 524,2100 |
287,47 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,76 19:52 |
204,82 203,49 |
-1,83 % -3,73 |
205,63 198,88 |
288,30 Tsd. | |
|
FedEx Corp US31428X1063 |
283,31 19:47 |
283,31 283,10 |
+0,07 % 0,21 |
285,03 282,82 |
288,34 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,33 19:51 |
489,01 489,69 |
+0,54 % 2,64 |
492,83 487,84 |
289,51 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,2800 19:51 |
330,0400 331,5600 |
-0,69 % -2,28 |
332,9200 325,0000 |
289,99 Tsd. | |
|
Stryker Corp US8636671013 |
331,25 19:50 |
329,18 328,99 |
+0,69 % 2,26 |
331,45 328,24 |
290,10 Tsd. | |
|
Xylem Inc US98419M1009 |
131,26 19:51 |
131,72 131,71 |
-0,34 % -0,45 |
132,23 130,58 |
291,27 Tsd. |