S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
115,12 17:39 |
113,70 113,24 |
+1,66 % 1,88 |
115,32 112,92 |
168,75 Tsd. | |
Xylem Inc US98419M1009 |
133,24 17:38 |
132,95 131,49 |
+1,33 % 1,75 |
134,27 131,78 |
170,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,37 17:40 |
222,26 221,33 |
+0,92 % 2,04 |
223,37 220,22 |
173,39 Tsd. | |
Wabtec Corp US9297401088 |
159,07 17:40 |
157,99 156,08 |
+1,91 % 2,99 |
159,12 156,43 |
175,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9600 17:40 |
98,6300 97,7900 |
+1,20 % 1,17 |
99,9800 98,5000 |
175,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,88 17:39 |
202,76 198,55 |
+2,68 % 5,33 |
205,40 201,19 |
176,15 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6250 17:39 |
70,3100 70,2600 |
+0,52 % 0,37 |
70,8600 70,0100 |
177,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,01 17:40 |
166,93 166,68 |
+0,19 % 0,33 |
167,92 165,16 |
178,83 Tsd. | |
KLA Corporation US4824801009 |
828,6000 17:40 |
811,5000 793,8900 |
+4,37 % 34,71 |
828,6000 804,0400 |
180,33 Tsd. | |
American Water Works US0304201033 |
142,19 17:40 |
141,29 141,67 |
+0,37 % 0,52 |
142,20 140,59 |
180,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2450 17:40 |
73,6100 72,7500 |
+2,05 % 1,50 |
74,6000 72,9350 |
181,84 Tsd. | |
Bunge Global SA CH1300646267 |
96,96 17:39 |
96,51 95,76 |
+1,25 % 1,20 |
97,16 95,88 |
182,03 Tsd. | |
Generac Holding Inc US3687361044 |
147,21 17:40 |
146,17 144,46 |
+1,90 % 2,75 |
148,13 146,17 |
182,97 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,84 17:39 |
97,07 95,40 |
+1,50 % 1,44 |
97,46 95,56 |
186,82 Tsd. | |
Cummins Inc US2310211063 |
301,19 17:39 |
296,54 291,99 |
+3,15 % 9,20 |
301,38 294,80 |
189,28 Tsd. |