S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
87,0650 17:17 |
86,0600 86,0800 |
+1,14 % 0,99 |
87,2800 85,9200 |
166,97 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8800 17:17 |
44,0300 43,8100 |
+2,44 % 1,07 |
44,8900 44,0054 |
168,35 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,55 17:16 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
169,70 Tsd. | |
|
Cummins Inc US2310211063 |
298,07 17:17 |
289,96 288,93 |
+3,16 % 9,14 |
298,47 288,97 |
172,45 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,3999 17:17 |
399,4600 395,1600 |
+1,83 % 7,24 |
407,2509 396,2800 |
172,88 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9300 17:16 |
153,7900 153,3100 |
-0,25 % -0,38 |
153,9050 152,7800 |
175,65 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,25 17:17 |
145,35 144,70 |
+3,14 % 4,55 |
149,38 145,00 |
178,23 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,35 17:16 |
156,39 156,11 |
+2,72 % 4,24 |
160,53 156,32 |
179,45 Tsd. | |
|
Tractor Supply Company US8923561067 |
278,7100 17:16 |
271,3200 270,8400 |
+2,91 % 7,87 |
278,7100 270,8400 |
180,44 Tsd. | |
|
Autodesk Inc US0527691069 |
254,8950 17:16 |
254,8000 253,1700 |
+0,68 % 1,73 |
256,0500 253,6100 |
180,70 Tsd. | |
|
CDW Corporation US12514G1085 |
236,7200 17:16 |
232,7700 232,7700 |
+1,70 % 3,95 |
237,9400 232,7700 |
181,71 Tsd. | |
|
Cencora Inc US03073E1055 |
224,88 17:16 |
222,12 222,20 |
+1,20 % 2,68 |
224,99 221,52 |
181,91 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,71 17:16 |
140,36 139,95 |
+0,54 % 0,76 |
140,97 139,80 |
182,53 Tsd. | |
|
Intuit Inc US4612021034 |
659,5400 17:16 |
660,0000 658,1800 |
+0,21 % 1,36 |
661,8356 655,5300 |
183,84 Tsd. | |
|
Wabtec Corp US9297401088 |
168,35 17:17 |
164,87 164,16 |
+2,55 % 4,19 |
168,50 164,31 |
183,90 Tsd. |