S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
100,47 19:56 |
99,98 100,18 |
+0,29 % 0,29 |
100,79 99,98 |
267,43 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,4000 19:56 |
353,9700 357,0000 |
-1,29 % -4,60 |
357,2500 350,5400 |
269,79 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,30 19:56 |
226,46 227,88 |
-0,69 % -1,58 |
228,30 226,10 |
269,82 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,69 19:55 |
239,35 239,37 |
+0,97 % 2,32 |
241,87 237,38 |
281,45 Tsd. | |
|
Equifax Inc US2944291051 |
295,15 19:56 |
292,17 292,38 |
+0,95 % 2,77 |
295,69 289,84 |
282,88 Tsd. | |
|
DTE Energy Company US2333311072 |
122,30 19:54 |
120,95 121,30 |
+0,82 % 1,00 |
122,48 120,54 |
283,36 Tsd. | |
|
UDR Inc US9026531049 |
41,98 19:57 |
41,68 41,69 |
+0,70 % 0,29 |
42,10 41,60 |
286,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,2450 19:56 |
485,5100 487,8200 |
-2,58 % -12,58 |
485,7300 466,7600 |
287,96 Tsd. | |
|
FedEx Corp US31428X1063 |
283,54 19:57 |
283,31 283,10 |
+0,16 % 0,44 |
285,03 282,82 |
290,25 Tsd. | |
|
Synopsys Inc US8716071076 |
529,7300 19:56 |
530,4100 528,6400 |
+0,21 % 1,09 |
534,0000 524,2100 |
290,46 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,0050 19:55 |
330,0400 331,5600 |
-0,77 % -2,56 |
332,9200 325,0000 |
291,28 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,61 19:56 |
204,82 203,49 |
-1,91 % -3,88 |
205,63 198,88 |
291,83 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,54 19:56 |
489,01 489,69 |
+0,58 % 2,85 |
492,83 487,84 |
292,07 Tsd. | |
|
Xylem Inc US98419M1009 |
131,32 19:56 |
131,72 131,71 |
-0,29 % -0,39 |
132,23 130,58 |
294,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,83 19:53 |
558,08 559,42 |
+0,61 % 3,41 |
564,22 557,00 |
294,86 Tsd. |