S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,53 17:27 |
145,34 144,59 |
+2,03 % 2,94 |
148,12 144,29 |
180,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,0000 17:27 |
399,4600 395,1600 |
+1,73 % 6,84 |
407,2509 396,2800 |
181,18 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,13 17:27 |
95,54 95,65 |
+1,55 % 1,48 |
97,36 95,37 |
181,86 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,12 17:27 |
140,36 139,95 |
+0,83 % 1,17 |
141,21 139,80 |
185,67 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,1400 17:28 |
153,7900 153,3100 |
-0,11 % -0,17 |
153,9050 152,7800 |
188,48 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,80 17:28 |
163,46 162,40 |
+1,48 % 2,40 |
164,93 162,89 |
189,19 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,54 17:27 |
156,39 156,11 |
+2,84 % 4,43 |
160,56 156,32 |
190,95 Tsd. | |
|
CDW Corporation US12514G1085 |
236,9800 17:26 |
232,7700 232,7700 |
+1,81 % 4,21 |
237,9400 232,7700 |
191,05 Tsd. | |
|
Cummins Inc US2310211063 |
298,76 17:27 |
289,96 288,93 |
+3,40 % 9,83 |
298,76 288,97 |
192,22 Tsd. | |
|
Cencora Inc US03073E1055 |
225,31 17:27 |
222,12 222,20 |
+1,40 % 3,11 |
225,34 221,52 |
193,30 Tsd. | |
|
Autodesk Inc US0527691069 |
255,0100 17:26 |
254,8000 253,1700 |
+0,73 % 1,84 |
256,0500 253,6100 |
194,97 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,35 17:27 |
145,35 144,70 |
+3,22 % 4,66 |
149,45 145,00 |
198,28 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,47 17:27 |
101,61 101,18 |
+1,27 % 1,29 |
103,46 101,58 |
200,74 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,53 17:27 |
227,83 225,89 |
+2,05 % 4,64 |
231,29 227,37 |
202,29 Tsd. | |
|
Moodys Corp US6153691059 |
450,88 17:26 |
451,31 446,70 |
+0,94 % 4,18 |
451,95 448,68 |
202,89 Tsd. |