S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,37 16:16 |
163,46 162,40 |
+1,21 % 1,97 |
164,93 162,89 |
80,41 Tsd. | |
KLA Corporation US4824801009 |
853,0900 16:16 |
861,3100 858,1200 |
-0,59 % -5,03 |
865,6850 851,0400 |
80,42 Tsd. | |
Align Technology Inc US0162551016 |
242,0800 16:16 |
242,9100 240,2700 |
+0,75 % 1,81 |
244,7300 239,3200 |
80,83 Tsd. | |
Autodesk Inc US0527691069 |
254,1450 16:16 |
254,8000 253,1700 |
+0,39 % 0,98 |
256,0500 253,7678 |
81,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,01 16:16 |
145,35 144,70 |
+2,29 % 3,31 |
148,19 145,00 |
82,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 16:16 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 128,00 |
82,19 Tsd. | |
Cencora Inc US03073E1055 |
223,86 16:16 |
222,12 222,20 |
+0,75 % 1,66 |
224,41 221,52 |
83,04 Tsd. | |
DTE Energy Company US2333311072 |
114,66 16:16 |
113,58 113,13 |
+1,35 % 1,53 |
114,87 113,14 |
83,53 Tsd. | |
Trimble Inc US8962391004 |
58,1200 16:15 |
57,5500 57,2900 |
+1,45 % 0,83 |
58,5399 57,2800 |
83,83 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6250 16:15 |
64,5000 64,1900 |
+0,68 % 0,44 |
64,8100 64,2200 |
84,56 Tsd. | |
Zoetis Inc US98978V1035 |
180,27 16:15 |
178,10 177,98 |
+1,29 % 2,29 |
180,50 177,78 |
85,04 Tsd. | |
Veralto Corporation US92338C1036 |
99,70 16:16 |
98,50 98,01 |
+1,72 % 1,69 |
99,89 98,50 |
85,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,20 16:15 |
105,98 105,34 |
+0,82 % 0,86 |
106,37 105,70 |
85,75 Tsd. | |
Tractor Supply Company US8923561067 |
277,3600 16:15 |
271,3200 270,8400 |
+2,41 % 6,52 |
277,9600 270,8400 |
85,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,31 16:16 |
227,83 225,89 |
+1,95 % 4,42 |
231,29 227,37 |
86,18 Tsd. |