S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
64,4900 17:10 |
64,5000 64,1900 |
+0,47 % 0,30 |
64,8100 64,2200 |
155,36 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.077,9300 17:10 |
1.075,6200 1.069,1100 |
+0,82 % 8,82 |
1.082,3400 1.062,8200 |
157,03 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5600 17:09 |
54,4200 54,1200 |
+0,81 % 0,44 |
54,8550 54,2300 |
157,72 Tsd. | |
|
Autodesk Inc US0527691069 |
255,2450 17:10 |
254,8000 253,1700 |
+0,82 % 2,08 |
256,0500 253,6100 |
157,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,90 17:10 |
145,35 144,70 |
+2,90 % 4,20 |
149,04 145,00 |
158,60 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,34 17:09 |
98,50 98,01 |
+1,35 % 1,33 |
99,89 98,50 |
159,14 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8600 17:09 |
44,0300 43,8100 |
+2,40 % 1,05 |
44,8900 44,0054 |
162,11 Tsd. | |
|
CDW Corporation US12514G1085 |
236,8200 17:10 |
232,7700 232,7700 |
+1,74 % 4,05 |
237,9400 232,7700 |
162,98 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
401,4700 17:09 |
399,4600 395,1600 |
+1,60 % 6,31 |
407,2509 396,2800 |
164,25 Tsd. | |
|
Cencora Inc US03073E1055 |
224,99 17:10 |
222,12 222,20 |
+1,26 % 2,79 |
224,99 221,52 |
165,96 Tsd. | |
|
Ball Corp US0584981064 |
61,27 17:10 |
61,15 61,11 |
+0,26 % 0,16 |
61,95 61,00 |
167,15 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,9699 17:10 |
271,3200 270,8400 |
+2,63 % 7,13 |
277,9700 270,8400 |
170,29 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,0950 17:10 |
153,7900 153,3100 |
-0,14 % -0,22 |
153,9050 152,7800 |
170,85 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,21 17:10 |
156,39 156,11 |
+2,63 % 4,10 |
160,53 156,32 |
171,48 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,43 17:10 |
76,56 76,23 |
+2,89 % 2,20 |
78,43 76,15 |
171,78 Tsd. |