S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
108,66 15:42 |
108,62 108,69 |
-0,03 % -0,03 |
109,00 108,30 |
23,29 Tsd. | |
|
Ameren Corp US0236081024 |
81,12 15:44 |
80,79 81,26 |
-0,17 % -0,14 |
81,20 80,61 |
23,37 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,1300 15:44 |
70,3100 70,2600 |
-0,19 % -0,13 |
70,5800 70,0800 |
23,67 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,42 15:42 |
100,64 100,48 |
-0,06 % -0,06 |
101,02 100,25 |
23,77 Tsd. | |
|
Paychex Inc US7043261079 |
125,7200 15:44 |
125,2900 125,1000 |
+0,50 % 0,62 |
125,8499 125,2900 |
23,79 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,5800 15:42 |
263,5000 262,8200 |
+0,29 % 0,76 |
264,4700 263,5000 |
24,01 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,17 15:43 |
151,12 151,18 |
-0,01 % -0,01 |
151,90 150,99 |
24,26 Tsd. | |
|
KLA Corporation US4824801009 |
810,7000 15:41 |
811,5000 793,8900 |
+2,12 % 16,81 |
812,7300 804,0400 |
24,38 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,07 15:41 |
504,63 505,00 |
-0,19 % -0,94 |
505,24 503,32 |
24,54 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,94 15:44 |
166,93 166,68 |
-0,45 % -0,75 |
167,92 165,94 |
24,65 Tsd. | |
|
Waters Corp US9418481035 |
342,00 15:44 |
339,78 336,49 |
+1,64 % 5,51 |
342,35 339,78 |
24,83 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,95 15:43 |
215,90 214,09 |
+0,87 % 1,86 |
217,60 215,77 |
25,60 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,05 15:43 |
95,87 94,45 |
+1,69 % 1,60 |
96,10 95,54 |
25,75 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,9800 15:43 |
176,3900 174,9300 |
+1,17 % 2,05 |
176,9800 175,7001 |
25,90 Tsd. | |
|
Xylem Inc US98419M1009 |
133,34 15:43 |
132,95 131,49 |
+1,40 % 1,85 |
134,27 132,95 |
25,97 Tsd. |