S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
87,1704 17:14 |
86,0600 86,0800 |
+1,27 % 1,09 |
87,2800 85,9200 |
164,29 Tsd. | |
Veralto Corporation US92338C1036 |
99,30 17:14 |
98,50 98,01 |
+1,32 % 1,29 |
99,89 98,50 |
164,52 Tsd. | |
LKQ Corporation US5018892084 |
44,8800 17:14 |
44,0300 43,8100 |
+2,44 % 1,07 |
44,8900 44,0054 |
167,02 Tsd. | |
Cummins Inc US2310211063 |
298,23 17:14 |
289,96 288,93 |
+3,22 % 9,30 |
298,47 288,97 |
167,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,34 17:13 |
145,35 144,70 |
+3,21 % 4,64 |
149,38 145,00 |
169,68 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,0100 17:14 |
399,4600 395,1600 |
+1,73 % 6,85 |
407,2509 396,2800 |
171,22 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9940 17:13 |
153,7900 153,3100 |
-0,21 % -0,32 |
153,9050 152,7800 |
173,73 Tsd. | |
Ball Corp US0584981064 |
61,28 17:13 |
61,15 61,11 |
+0,28 % 0,17 |
61,95 61,00 |
174,28 Tsd. | |
Paycom Software Inc US70432V1026 |
160,25 17:13 |
156,39 156,11 |
+2,65 % 4,14 |
160,53 156,32 |
175,16 Tsd. | |
Cencora Inc US03073E1055 |
224,61 17:13 |
222,12 222,20 |
+1,08 % 2,41 |
224,99 221,52 |
175,43 Tsd. | |
Tractor Supply Company US8923561067 |
278,1900 17:13 |
271,3200 270,8400 |
+2,71 % 7,35 |
278,2100 270,8400 |
176,09 Tsd. | |
Autodesk Inc US0527691069 |
255,2400 17:13 |
254,8000 253,1700 |
+0,82 % 2,07 |
256,0500 253,6100 |
176,11 Tsd. | |
Wabtec Corp US9297401088 |
168,37 17:14 |
164,87 164,16 |
+2,56 % 4,21 |
168,50 164,31 |
179,64 Tsd. | |
CDW Corporation US12514G1085 |
236,8150 17:13 |
232,7700 232,7700 |
+1,74 % 4,05 |
237,9400 232,7700 |
179,68 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,73 17:13 |
140,36 139,95 |
+0,56 % 0,78 |
140,97 139,80 |
181,63 Tsd. |