S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
493,2400 15:42 |
493,2500 490,8500 |
+0,49 % 2,39 |
494,0050 492,1350 |
24,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,19 15:42 |
214,70 213,40 |
+0,84 % 1,79 |
215,51 214,47 |
24,08 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,69 15:42 |
80,78 80,05 |
+0,80 % 0,64 |
80,78 80,21 |
24,11 Tsd. | |
Autodesk Inc US0527691069 |
254,5350 15:42 |
254,8000 253,1700 |
+0,54 % 1,37 |
254,8000 253,7678 |
24,12 Tsd. | |
Veralto Corporation US92338C1036 |
98,94 15:42 |
98,50 98,01 |
+0,95 % 0,93 |
99,00 98,50 |
24,24 Tsd. | |
Ametek Inc US0311001004 |
173,57 15:42 |
173,03 172,11 |
+0,85 % 1,46 |
173,61 172,51 |
24,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,55 15:42 |
247,80 246,73 |
+0,74 % 1,82 |
248,55 247,80 |
24,52 Tsd. | |
Fortive Corporation US34959J1088 |
77,24 15:42 |
76,56 76,23 |
+1,32 % 1,01 |
77,31 76,15 |
24,68 Tsd. | |
Moodys Corp US6153691059 |
449,88 15:41 |
451,31 446,70 |
+0,71 % 3,18 |
451,95 448,68 |
24,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,27 15:42 |
134,89 134,34 |
-0,05 % -0,07 |
134,89 134,23 |
24,76 Tsd. | |
Evergy Inc US30034W1062 |
54,3800 15:42 |
54,4200 54,1200 |
+0,48 % 0,26 |
54,4900 54,2300 |
25,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,09 15:42 |
119,56 119,03 |
+1,73 % 2,06 |
121,11 118,95 |
25,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,85 15:41 |
105,98 105,34 |
+0,48 % 0,51 |
106,17 105,80 |
25,15 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,4742 15:41 |
399,4600 395,1600 |
+0,33 % 1,31 |
399,8500 396,2800 |
25,22 Tsd. | |
Hess Corporation US42809H1077 |
148,92 15:41 |
149,93 150,61 |
-1,12 % -1,69 |
150,22 148,92 |
25,92 Tsd. |