S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
551,81 15:39 |
554,03 553,50 |
-0,31 % -1,70 |
554,03 550,01 |
20,48 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,34 15:40 |
118,00 117,73 |
+0,52 % 0,61 |
118,91 118,00 |
20,64 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,76 15:40 |
242,30 242,26 |
-0,21 % -0,50 |
243,48 241,52 |
20,90 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
297,40 15:41 |
299,02 299,55 |
-0,72 % -2,15 |
300,94 297,24 |
21,50 Tsd. | |
|
American Water Works US0304201033 |
149,21 15:41 |
149,09 149,09 |
+0,08 % 0,12 |
149,47 148,83 |
21,69 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,34 15:41 |
127,81 127,34 |
+0,00 % 0,00 |
128,04 127,34 |
21,98 Tsd. | |
|
Masco Corp US5745991068 |
81,38 15:41 |
81,31 81,04 |
+0,42 % 0,34 |
81,78 81,26 |
22,00 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,14 15:41 |
93,30 92,95 |
+0,20 % 0,19 |
93,87 93,01 |
22,02 Tsd. | |
|
KLA Corporation US4824801009 |
744,5300 15:40 |
749,3400 736,4000 |
+1,10 % 8,13 |
750,9200 742,5500 |
22,03 Tsd. | |
|
Edison International US2810201077 |
86,17 15:41 |
86,22 86,25 |
-0,09 % -0,08 |
86,36 86,10 |
22,05 Tsd. | |
|
Moodys Corp US6153691059 |
482,78 15:40 |
484,99 484,84 |
-0,42 % -2,06 |
485,31 481,71 |
22,13 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,98 15:41 |
137,97 137,35 |
+0,46 % 0,63 |
138,92 137,79 |
22,64 Tsd. | |
|
Textron Inc US8832031012 |
88,11 15:41 |
88,50 88,33 |
-0,25 % -0,22 |
88,88 88,04 |
22,99 Tsd. | |
|
Packaging Corp US6951561090 |
214,92 15:39 |
214,62 214,59 |
+0,15 % 0,33 |
215,57 214,07 |
23,02 Tsd. | |
|
Ecolab Inc US2788651006 |
251,62 15:41 |
252,56 253,20 |
-0,62 % -1,58 |
252,82 250,45 |
23,12 Tsd. |