S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,7900 16.09.24 |
136,5600 135,7700 |
+0,01 % 0,02 |
137,4200 134,8200 |
792,70 Tsd. | |
|
Masco Corp US5745991068 |
81,04 16.09.24 |
80,68 80,21 |
+1,03 % 0,83 |
81,29 80,02 |
793,74 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,73 16.09.24 |
200,00 198,61 |
+2,58 % 5,12 |
205,00 199,31 |
794,75 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,62 16.09.24 |
173,45 172,68 |
-0,03 % -0,06 |
174,04 171,60 |
797,96 Tsd. | |
|
Rollins Inc US7757111049 |
50,91 16.09.24 |
50,72 50,47 |
+0,87 % 0,44 |
51,05 50,59 |
815,32 Tsd. | |
|
Equifax Inc US2944291051 |
304,11 16.09.24 |
308,00 306,75 |
-0,86 % -2,64 |
309,63 303,96 |
816,49 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,59 16.09.24 |
102,00 101,35 |
+1,22 % 1,24 |
103,10 101,39 |
816,92 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7700 16.09.24 |
74,5800 74,6800 |
+0,12 % 0,09 |
75,2300 74,2750 |
819,31 Tsd. | |
|
AO Smith Corp US8318652091 |
81,70 16.09.24 |
80,82 79,97 |
+2,16 % 1,73 |
81,93 80,45 |
821,00 Tsd. | |
|
Ametek Inc US0311001004 |
168,35 16.09.24 |
168,64 167,51 |
+0,50 % 0,84 |
169,54 167,41 |
839,64 Tsd. | |
|
Ecolab Inc US2788651006 |
253,20 16.09.24 |
252,11 250,54 |
+1,06 % 2,66 |
253,58 250,79 |
853,11 Tsd. | |
|
Arista Networks US0404131064 |
359,16 16.09.24 |
355,13 359,76 |
-0,17 % -0,60 |
360,12 351,47 |
858,16 Tsd. | |
|
Cummins Inc US2310211063 |
301,07 16.09.24 |
303,80 302,13 |
-0,35 % -1,06 |
305,93 301,00 |
858,35 Tsd. | |
|
KLA Corporation US4824801009 |
736,4000 16.09.24 |
735,0000 751,5000 |
-2,01 % -15,10 |
742,9900 726,1500 |
863,09 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
191,9200 16.09.24 |
193,7800 192,6100 |
-0,36 % -0,69 |
195,1800 190,3400 |
863,76 Tsd. |