S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
219,7000 18.10.24 |
217,4200 216,0200 |
+1,70 % 3,68 |
219,7100 215,1800 |
828,39 Tsd. | |
Vulcan Materials US9291601097 |
261,72 18.10.24 |
258,63 258,64 |
+1,19 % 3,08 |
262,80 255,50 |
829,14 Tsd. | |
Solventum Corporation US83444M1018 |
73,68 18.10.24 |
72,79 72,41 |
+1,75 % 1,27 |
73,80 72,36 |
831,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
+1,55 % 1,09 |
71,3150 69,9200 |
834,00 Tsd. | |
Targa Resources Corporation US87612G1013 |
162,75 18.10.24 |
162,51 161,92 |
+0,51 % 0,83 |
163,38 161,24 |
843,92 Tsd. | |
Genuine Parts Co US3724601055 |
143,17 18.10.24 |
144,29 143,63 |
-0,32 % -0,46 |
144,29 142,45 |
852,08 Tsd. | |
Synopsys Inc US8716071076 |
507,0300 18.10.24 |
500,6500 504,6900 |
+0,46 % 2,34 |
513,6800 499,0500 |
862,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
611,81 18.10.24 |
611,39 609,62 |
+0,36 % 2,19 |
613,37 608,49 |
864,09 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 18.10.24 |
998,0000 998,2300 |
-0,76 % -7,55 |
1.002,6900 989,7700 |
869,23 Tsd. | |
Eastman Chemical Co US2774321002 |
108,84 18.10.24 |
110,00 109,45 |
-0,56 % -0,61 |
110,05 108,18 |
872,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,97 18.10.24 |
196,47 195,37 |
-0,20 % -0,40 |
196,47 193,13 |
875,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+0,60 % 2,40 |
402,91 397,54 |
879,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,9200 18.10.24 |
376,0100 371,7200 |
-0,75 % -2,80 |
376,0300 363,6000 |
880,61 Tsd. | |
Marriott International Inc US5719032022 |
265,6000 18.10.24 |
264,5700 264,5700 |
+0,39 % 1,03 |
266,5800 263,0831 |
886,77 Tsd. | |
Northern Trust Corporation US6658591044 |
96,4000 18.10.24 |
96,2600 96,2600 |
+0,15 % 0,14 |
96,7800 95,6007 |
907,72 Tsd. |