S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
165,64 16:33 |
165,90 166,65 |
-0,61 % -1,01 |
166,29 164,75 |
90,04 Tsd. | |
KLA Corporation US4824801009 |
745,5300 16:35 |
749,3400 736,4000 |
+1,24 % 9,13 |
750,9200 736,0000 |
91,14 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,57 16:36 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
91,99 Tsd. | |
Sherwin Williams US8243481061 |
381,57 16:35 |
380,26 379,06 |
+0,66 % 2,51 |
382,83 378,28 |
92,55 Tsd. | |
FMC Corp US3024913036 |
63,78 16:36 |
63,64 63,36 |
+0,66 % 0,42 |
64,09 63,43 |
94,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,37 16:36 |
226,39 225,76 |
+1,15 % 2,61 |
228,74 226,11 |
94,48 Tsd. | |
Omnicom Group Inc US6819191064 |
102,37 16:36 |
101,98 101,09 |
+1,27 % 1,28 |
102,75 101,98 |
95,22 Tsd. | |
Trimble Inc US8962391004 |
58,9050 16:35 |
58,5000 58,4100 |
+0,85 % 0,50 |
59,0800 58,4450 |
95,59 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7500 16:36 |
106,1800 105,8650 |
+1,78 % 1,89 |
107,8950 106,1800 |
97,12 Tsd. | |
Allstate Corporation US0200021014 |
190,92 16:36 |
190,40 190,56 |
+0,19 % 0,36 |
191,18 189,83 |
97,28 Tsd. | |
Celanese Corporation US1508701034 |
126,74 16:36 |
124,59 123,80 |
+2,37 % 2,94 |
126,96 124,34 |
97,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,48 16:35 |
255,65 255,13 |
+0,92 % 2,35 |
258,38 255,31 |
99,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,61 16:36 |
289,61 288,87 |
+0,95 % 2,74 |
291,78 289,12 |
100,25 Tsd. | |
Eastman Chemical Co US2774321002 |
106,52 16:36 |
105,91 105,38 |
+1,08 % 1,14 |
106,87 105,90 |
100,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,35 16:35 |
120,03 119,73 |
+0,52 % 0,62 |
120,56 119,81 |
102,43 Tsd. |