S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,08 19:49 |
95,91 95,63 |
+0,47 % 0,45 |
96,30 95,15 |
262,55 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,37 19:48 |
226,46 227,88 |
-0,66 % -1,52 |
228,30 226,10 |
265,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,2950 19:49 |
353,9700 357,0000 |
-1,32 % -4,71 |
357,2500 350,5400 |
267,12 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,62 19:49 |
239,35 239,37 |
+0,94 % 2,25 |
241,76 237,38 |
275,25 Tsd. | |
Equifax Inc US2944291051 |
295,21 19:49 |
292,17 292,38 |
+0,97 % 2,83 |
295,38 289,84 |
276,25 Tsd. | |
DTE Energy Company US2333311072 |
122,19 19:49 |
120,95 121,30 |
+0,73 % 0,89 |
122,48 120,54 |
277,59 Tsd. | |
UDR Inc US9026531049 |
41,93 19:49 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
282,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,6650 19:49 |
485,5100 487,8200 |
-2,70 % -13,16 |
485,7300 466,7600 |
282,37 Tsd. | |
Synopsys Inc US8716071076 |
528,8600 19:48 |
530,4100 528,6400 |
+0,04 % 0,22 |
534,0000 524,2100 |
285,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,76 19:49 |
204,82 203,49 |
-1,83 % -3,73 |
205,63 198,88 |
285,85 Tsd. | |
S&P Global Inc US78409V1044 |
492,45 19:49 |
489,01 489,69 |
+0,56 % 2,76 |
492,83 487,84 |
287,27 Tsd. | |
FedEx Corp US31428X1063 |
283,31 19:47 |
283,31 283,10 |
+0,07 % 0,21 |
285,03 282,82 |
288,23 Tsd. | |
Stryker Corp US8636671013 |
330,95 19:49 |
329,18 328,99 |
+0,60 % 1,96 |
331,45 328,24 |
288,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,8000 19:49 |
330,0400 331,5600 |
-0,83 % -2,76 |
332,9200 325,0000 |
289,16 Tsd. | |
Xylem Inc US98419M1009 |
131,23 19:49 |
131,72 131,71 |
-0,36 % -0,48 |
132,23 130,58 |
289,92 Tsd. |