S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
96,03 19:45 |
95,91 95,63 |
+0,42 % 0,40 |
96,30 95,15 |
260,05 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,46 19:44 |
226,46 227,88 |
-0,63 % -1,43 |
228,30 226,10 |
262,90 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,0655 19:45 |
353,9700 357,0000 |
-1,38 % -4,93 |
357,2500 350,5400 |
264,90 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,45 19:43 |
204,82 203,49 |
-1,99 % -4,04 |
205,63 198,88 |
271,40 Tsd. | |
|
Equifax Inc US2944291051 |
295,34 19:44 |
292,17 292,38 |
+1,01 % 2,96 |
295,34 289,84 |
271,83 Tsd. | |
|
DTE Energy Company US2333311072 |
122,16 19:44 |
120,95 121,30 |
+0,71 % 0,86 |
122,48 120,54 |
273,49 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,46 19:44 |
239,35 239,37 |
+0,87 % 2,09 |
241,76 237,38 |
273,99 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,2800 19:45 |
485,5100 487,8200 |
-2,78 % -13,54 |
485,7300 466,7600 |
278,81 Tsd. | |
|
UDR Inc US9026531049 |
41,95 19:46 |
41,68 41,69 |
+0,62 % 0,26 |
42,10 41,60 |
278,90 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,55 19:44 |
489,01 489,69 |
+0,58 % 2,86 |
492,62 487,84 |
282,04 Tsd. | |
|
Synopsys Inc US8716071076 |
529,1400 19:44 |
530,4100 528,6400 |
+0,09 % 0,50 |
534,0000 524,2100 |
282,60 Tsd. | |
|
Stryker Corp US8636671013 |
330,55 19:44 |
329,18 328,99 |
+0,47 % 1,56 |
331,45 328,24 |
284,78 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
328,8700 19:44 |
330,0400 331,5600 |
-0,81 % -2,69 |
332,9200 325,0000 |
285,81 Tsd. | |
|
FedEx Corp US31428X1063 |
283,35 19:44 |
283,31 283,10 |
+0,09 % 0,25 |
285,03 282,82 |
287,33 Tsd. | |
|
Xylem Inc US98419M1009 |
131,26 19:44 |
131,72 131,71 |
-0,35 % -0,46 |
132,23 130,58 |
287,45 Tsd. |