S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
854,3400 16:13 |
861,3100 858,1200 |
-0,44 % -3,78 |
865,6850 851,0400 |
77,70 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,96 16:14 |
247,80 246,73 |
+2,12 % 5,23 |
252,26 247,80 |
78,00 Tsd. | |
|
Align Technology Inc US0162551016 |
242,9550 16:14 |
242,9100 240,2700 |
+1,12 % 2,69 |
244,7300 239,3200 |
78,18 Tsd. | |
|
Autodesk Inc US0527691069 |
254,2950 16:13 |
254,8000 253,1700 |
+0,44 % 1,13 |
256,0500 253,7678 |
78,22 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,09 16:13 |
128,48 127,06 |
+0,81 % 1,03 |
128,81 128,05 |
78,22 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,44 16:12 |
227,83 225,89 |
+2,01 % 4,55 |
231,29 227,37 |
80,26 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,91 16:13 |
145,35 144,70 |
+2,22 % 3,21 |
148,19 145,00 |
80,46 Tsd. | |
|
DTE Energy Company US2333311072 |
114,63 16:13 |
113,58 113,13 |
+1,33 % 1,50 |
114,87 113,14 |
80,64 Tsd. | |
|
Cencora Inc US03073E1055 |
224,28 16:14 |
222,12 222,20 |
+0,94 % 2,08 |
224,41 221,52 |
80,95 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,21 16:14 |
105,98 105,34 |
+0,83 % 0,87 |
106,37 105,70 |
81,12 Tsd. | |
|
Equity Residential US29476L1070 |
68,28 16:13 |
68,14 67,93 |
+0,52 % 0,35 |
68,40 67,87 |
81,72 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,12 16:13 |
178,10 177,98 |
+1,20 % 2,14 |
180,40 177,78 |
81,74 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,8100 16:14 |
123,7100 123,2600 |
+2,07 % 2,55 |
125,8350 123,5734 |
82,12 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,5950 16:14 |
271,3200 270,8400 |
+2,49 % 6,76 |
277,9600 270,8400 |
82,16 Tsd. | |
|
Trimble Inc US8962391004 |
58,0200 16:13 |
57,5500 57,2900 |
+1,27 % 0,73 |
58,5399 57,2800 |
82,18 Tsd. |