S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
96,16 21:31 |
95,91 95,63 |
+0,55 % 0,53 |
96,30 95,15 |
386,40 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,99 21:32 |
239,35 239,37 |
+1,09 % 2,62 |
242,80 237,38 |
396,14 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,5200 21:31 |
330,0400 331,5600 |
-0,62 % -2,04 |
332,9200 325,0000 |
399,20 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,22 21:31 |
281,92 281,21 |
+0,71 % 2,01 |
285,20 281,76 |
403,77 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,82 21:31 |
558,08 559,42 |
+0,61 % 3,40 |
564,22 557,00 |
403,92 Tsd. | |
|
Ametek Inc US0311001004 |
161,70 21:33 |
161,16 161,31 |
+0,24 % 0,39 |
162,96 160,77 |
404,64 Tsd. | |
|
Equifax Inc US2944291051 |
295,38 21:31 |
292,17 292,38 |
+1,03 % 3,00 |
296,79 289,84 |
406,23 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,48 21:33 |
238,77 240,10 |
+0,57 % 1,38 |
242,17 238,77 |
407,33 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,01 21:31 |
531,25 531,65 |
+1,38 % 7,36 |
539,71 531,25 |
407,85 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,18 21:32 |
489,01 489,69 |
+0,51 % 2,49 |
493,45 487,84 |
412,97 Tsd. | |
|
UDR Inc US9026531049 |
41,94 21:32 |
41,68 41,69 |
+0,60 % 0,25 |
42,10 41,60 |
415,19 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,3000 21:32 |
111,0800 111,0100 |
-2,44 % -2,71 |
111,5500 108,1500 |
416,19 Tsd. | |
|
Align Technology Inc US0162551016 |
220,4400 21:30 |
221,4400 219,8300 |
+0,28 % 0,61 |
226,8500 218,0000 |
417,77 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,52 21:32 |
204,82 203,49 |
-1,95 % -3,98 |
205,63 198,88 |
422,66 Tsd. | |
|
FedEx Corp US31428X1063 |
283,77 21:32 |
283,31 283,10 |
+0,24 % 0,67 |
285,03 282,82 |
431,09 Tsd. |