S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,6700 17:13 |
54,4200 54,1200 |
+1,02 % 0,55 |
54,8550 54,2300 |
160,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,51 17:12 |
145,34 144,59 |
+2,02 % 2,92 |
148,12 144,29 |
162,63 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,4900 17:13 |
1.075,6200 1.069,1100 |
+0,78 % 8,38 |
1.082,3400 1.062,8200 |
163,40 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 17:12 |
98,50 98,01 |
+1,36 % 1,33 |
99,89 98,50 |
163,54 Tsd. | |
LKQ Corporation US5018892084 |
44,8900 17:12 |
44,0300 43,8100 |
+2,47 % 1,08 |
44,8900 44,0054 |
166,24 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,4200 17:12 |
399,4600 395,1600 |
+1,84 % 7,26 |
407,2509 396,2800 |
168,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,34 17:13 |
145,35 144,70 |
+3,21 % 4,64 |
149,38 145,00 |
169,68 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9940 17:13 |
153,7900 153,3100 |
-0,21 % -0,32 |
153,9050 152,7800 |
173,73 Tsd. | |
Ball Corp US0584981064 |
61,28 17:13 |
61,15 61,11 |
+0,28 % 0,17 |
61,95 61,00 |
174,28 Tsd. | |
Paycom Software Inc US70432V1026 |
160,25 17:13 |
156,39 156,11 |
+2,65 % 4,14 |
160,53 156,32 |
175,16 Tsd. | |
Cencora Inc US03073E1055 |
224,61 17:13 |
222,12 222,20 |
+1,08 % 2,41 |
224,99 221,52 |
175,43 Tsd. | |
Tractor Supply Company US8923561067 |
278,1900 17:13 |
271,3200 270,8400 |
+2,71 % 7,35 |
278,2100 270,8400 |
176,09 Tsd. | |
Autodesk Inc US0527691069 |
255,2400 17:13 |
254,8000 253,1700 |
+0,82 % 2,07 |
256,0500 253,6100 |
176,11 Tsd. | |
CDW Corporation US12514G1085 |
236,8150 17:13 |
232,7700 232,7700 |
+1,74 % 4,05 |
237,9400 232,7700 |
179,68 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,73 17:13 |
140,36 139,95 |
+0,56 % 0,78 |
140,97 139,80 |
181,63 Tsd. |