S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
125,5400 16:11 |
123,7100 123,2600 |
+1,85 % 2,28 |
125,6200 123,5734 |
71,18 Tsd. | |
|
ResMed Inc US7611521078 |
205,56 16:11 |
205,69 205,31 |
+0,12 % 0,25 |
206,24 204,50 |
71,38 Tsd. | |
|
Universal Health Services US9139031002 |
180,59 16:11 |
180,00 178,68 |
+1,07 % 1,91 |
180,88 177,37 |
72,63 Tsd. | |
|
Ameren Corp US0236081024 |
73,44 16:11 |
73,24 72,75 |
+0,95 % 0,69 |
73,56 72,65 |
73,20 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,97 16:11 |
247,80 246,73 |
+2,12 % 5,24 |
252,26 247,80 |
73,21 Tsd. | |
|
KLA Corporation US4824801009 |
853,6900 16:10 |
861,3100 858,1200 |
-0,52 % -4,43 |
865,6850 851,0400 |
73,92 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,37 16:11 |
178,10 177,98 |
+1,34 % 2,39 |
180,40 177,78 |
74,68 Tsd. | |
|
Align Technology Inc US0162551016 |
242,5600 16:09 |
242,9100 240,2700 |
+0,95 % 2,29 |
244,7300 239,3200 |
75,03 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,66 16:11 |
98,50 98,01 |
+1,68 % 1,65 |
99,81 98,50 |
76,44 Tsd. | |
|
Equity Residential US29476L1070 |
68,36 16:11 |
68,14 67,93 |
+0,63 % 0,43 |
68,40 67,87 |
76,50 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,71 16:11 |
145,35 144,70 |
+2,08 % 3,01 |
148,19 145,00 |
76,62 Tsd. | |
|
DTE Energy Company US2333311072 |
114,72 16:11 |
113,58 113,13 |
+1,41 % 1,59 |
114,87 113,14 |
76,72 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,54 16:11 |
54,14 54,02 |
+0,96 % 0,52 |
54,55 54,14 |
76,95 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6450 16:11 |
64,5000 64,1900 |
+0,71 % 0,46 |
64,8100 64,2200 |
77,02 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,32 16:10 |
227,83 225,89 |
+1,96 % 4,43 |
231,29 227,37 |
77,37 Tsd. |