S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
329,3100 21:56 |
330,0400 331,5600 |
-0,68 % -2,25 |
332,9200 325,0000 |
468,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,54 21:55 |
99,98 100,18 |
+0,36 % 0,36 |
100,79 99,98 |
476,08 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,13 21:55 |
153,00 153,00 |
+0,08 % 0,13 |
153,89 152,07 |
477,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,85 21:56 |
558,08 559,42 |
+0,43 % 2,43 |
564,22 557,00 |
481,73 Tsd. | |
Elevance Health Inc US0367521038 |
539,07 21:56 |
531,25 531,65 |
+1,40 % 7,42 |
539,71 531,25 |
486,53 Tsd. | |
S&P Global Inc US78409V1044 |
493,10 21:55 |
489,01 489,69 |
+0,70 % 3,41 |
493,45 487,84 |
492,55 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,34 21:56 |
147,55 146,88 |
-1,73 % -2,55 |
147,58 143,68 |
492,60 Tsd. | |
Equifax Inc US2944291051 |
296,24 21:56 |
292,17 292,38 |
+1,32 % 3,86 |
296,79 289,84 |
494,59 Tsd. | |
Ameren Corp US0236081024 |
81,30 21:56 |
81,01 81,30 |
-0,01 % -0,01 |
81,76 80,70 |
494,66 Tsd. | |
General Dynamics Corporation US3695501086 |
293,53 21:56 |
291,71 292,20 |
+0,46 % 1,33 |
295,17 291,71 |
505,06 Tsd. | |
ServiceNow Inc US81762P1021 |
820,07 21:56 |
822,00 818,80 |
+0,16 % 1,27 |
827,05 815,50 |
514,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,27 21:55 |
602,09 604,21 |
-0,49 % -2,94 |
603,47 595,80 |
515,30 Tsd. | |
FedEx Corp US31428X1063 |
283,55 21:55 |
283,31 283,10 |
+0,16 % 0,45 |
285,03 282,82 |
516,16 Tsd. | |
Xylem Inc US98419M1009 |
131,60 21:56 |
131,72 131,71 |
-0,08 % -0,11 |
132,23 130,58 |
518,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,78 21:56 |
276,22 276,55 |
+0,08 % 0,23 |
277,25 273,30 |
529,15 Tsd. |