S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,18 21:26 |
95,91 95,63 |
+0,58 % 0,55 |
96,30 95,15 |
377,89 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,22 21:25 |
239,35 239,37 |
+1,19 % 2,85 |
242,80 237,38 |
384,66 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,9300 21:25 |
330,0400 331,5600 |
-0,49 % -1,63 |
332,9200 325,0000 |
387,66 Tsd. | |
S&P Global Inc US78409V1044 |
492,41 21:25 |
489,01 489,69 |
+0,56 % 2,72 |
493,45 487,84 |
394,89 Tsd. | |
Equifax Inc US2944291051 |
295,53 21:25 |
292,17 292,38 |
+1,08 % 3,15 |
296,79 289,84 |
395,00 Tsd. | |
Ametek Inc US0311001004 |
161,87 21:25 |
161,16 161,31 |
+0,35 % 0,56 |
162,96 160,77 |
395,80 Tsd. | |
Elevance Health Inc US0367521038 |
539,44 21:25 |
531,25 531,65 |
+1,47 % 7,79 |
539,71 531,25 |
396,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,66 21:25 |
238,77 240,10 |
+0,65 % 1,56 |
242,17 238,77 |
397,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,64 21:25 |
558,08 559,42 |
+0,58 % 3,22 |
564,22 557,00 |
397,66 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,54 21:25 |
281,92 281,21 |
+0,83 % 2,33 |
285,20 281,76 |
398,08 Tsd. | |
UDR Inc US9026531049 |
41,96 21:24 |
41,68 41,69 |
+0,65 % 0,27 |
42,10 41,60 |
403,23 Tsd. | |
Qorvo Inc US74736K1016 |
108,4500 21:25 |
111,0800 111,0100 |
-2,31 % -2,56 |
111,5500 108,1500 |
404,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,72 21:25 |
204,82 203,49 |
-1,85 % -3,77 |
205,63 198,88 |
413,38 Tsd. | |
Align Technology Inc US0162551016 |
220,5200 21:25 |
221,4400 219,8300 |
+0,31 % 0,69 |
226,8500 218,0000 |
413,58 Tsd. | |
FedEx Corp US31428X1063 |
284,35 21:25 |
283,31 283,10 |
+0,44 % 1,25 |
285,03 282,82 |
416,21 Tsd. |