S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
318,65 17:20 |
319,91 320,88 |
-0,70 % -2,24 |
320,53 315,21 |
145,71 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,6741 17:21 |
176,3900 174,9300 |
+2,14 % 3,74 |
178,7599 175,7001 |
145,88 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,10 17:22 |
294,99 293,73 |
+0,12 % 0,37 |
295,97 293,16 |
147,01 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,78 17:20 |
161,21 160,83 |
+0,59 % 0,95 |
162,66 160,66 |
148,10 Tsd. | |
|
American Water Works US0304201033 |
141,91 17:22 |
141,29 141,67 |
+0,17 % 0,24 |
141,97 140,59 |
148,73 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7341 17:21 |
98,6300 97,7900 |
+0,97 % 0,94 |
99,9800 98,5000 |
149,45 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,24 17:21 |
97,20 96,71 |
+1,58 % 1,53 |
98,38 97,09 |
150,54 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,55 17:21 |
202,76 198,55 |
+3,02 % 6,00 |
205,40 201,19 |
151,91 Tsd. | |
|
Paychex Inc US7043261079 |
126,1150 17:21 |
125,2900 125,1000 |
+0,81 % 1,02 |
126,2900 125,2900 |
152,88 Tsd. | |
|
Xylem Inc US98419M1009 |
133,16 17:21 |
132,95 131,49 |
+1,27 % 1,67 |
134,27 131,78 |
152,99 Tsd. | |
|
Cummins Inc US2310211063 |
300,28 17:19 |
296,54 291,99 |
+2,84 % 8,29 |
300,46 294,80 |
155,05 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,7400 17:21 |
70,3100 70,2600 |
+0,68 % 0,48 |
70,8600 70,0100 |
157,31 Tsd. | |
|
KLA Corporation US4824801009 |
826,3500 17:21 |
811,5000 793,8900 |
+4,09 % 32,46 |
826,4800 804,0400 |
158,00 Tsd. | |
|
Clorox Co US1890541097 |
143,69 17:21 |
145,00 144,52 |
-0,57 % -0,83 |
145,59 143,25 |
160,80 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,99 17:21 |
80,85 80,55 |
-0,70 % -0,56 |
80,95 79,99 |
162,29 Tsd. |