S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
144,55 21:45 |
147,55 146,88 |
-1,59 % -2,34 |
147,58 143,68 |
413,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,75 21:45 |
238,77 240,10 |
+0,69 % 1,65 |
242,17 238,77 |
421,00 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,82 21:45 |
281,92 281,21 |
+0,93 % 2,61 |
285,20 281,76 |
421,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,27 21:45 |
558,08 559,42 |
+0,51 % 2,85 |
564,22 557,00 |
423,36 Tsd. | |
Ulta Beauty Inc US90384S3031 |
330,0200 21:45 |
330,0400 331,5600 |
-0,46 % -1,54 |
332,9200 325,0000 |
425,50 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,42 21:46 |
239,35 239,37 |
+0,86 % 2,05 |
242,80 237,38 |
426,49 Tsd. | |
Align Technology Inc US0162551016 |
220,3250 21:44 |
221,4400 219,8300 |
+0,23 % 0,50 |
226,8500 218,0000 |
431,58 Tsd. | |
Equifax Inc US2944291051 |
295,88 21:45 |
292,17 292,38 |
+1,20 % 3,50 |
296,79 289,84 |
435,24 Tsd. | |
Elevance Health Inc US0367521038 |
539,59 21:45 |
531,25 531,65 |
+1,49 % 7,94 |
539,71 531,25 |
435,80 Tsd. | |
Ametek Inc US0311001004 |
161,90 21:45 |
161,16 161,31 |
+0,37 % 0,59 |
162,96 160,77 |
440,95 Tsd. | |
S&P Global Inc US78409V1044 |
492,80 21:46 |
489,01 489,69 |
+0,64 % 3,11 |
493,45 487,84 |
443,86 Tsd. | |
UDR Inc US9026531049 |
41,94 21:45 |
41,68 41,69 |
+0,59 % 0,25 |
42,10 41,60 |
444,61 Tsd. | |
Qorvo Inc US74736K1016 |
108,3125 21:45 |
111,0800 111,0100 |
-2,43 % -2,70 |
111,5500 108,1500 |
444,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,69 21:45 |
204,82 203,49 |
-1,87 % -3,80 |
205,63 198,88 |
457,49 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,33 21:45 |
153,00 153,00 |
+0,22 % 0,33 |
153,89 152,07 |
459,47 Tsd. |