S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,20 21:33 |
95,91 95,63 |
+0,60 % 0,57 |
96,30 95,15 |
389,39 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,99 21:32 |
239,35 239,37 |
+1,09 % 2,62 |
242,80 237,38 |
396,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,5050 21:33 |
330,0400 331,5600 |
-0,62 % -2,06 |
332,9200 325,0000 |
400,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,82 21:31 |
558,08 559,42 |
+0,61 % 3,40 |
564,22 557,00 |
404,56 Tsd. | |
Ametek Inc US0311001004 |
161,70 21:33 |
161,16 161,31 |
+0,24 % 0,39 |
162,96 160,77 |
404,64 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,25 21:32 |
281,92 281,21 |
+0,73 % 2,04 |
285,20 281,76 |
405,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,48 21:33 |
238,77 240,10 |
+0,57 % 1,38 |
242,17 238,77 |
407,33 Tsd. | |
Equifax Inc US2944291051 |
295,23 21:33 |
292,17 292,38 |
+0,98 % 2,85 |
296,79 289,84 |
409,69 Tsd. | |
Elevance Health Inc US0367521038 |
538,95 21:33 |
531,25 531,65 |
+1,37 % 7,30 |
539,71 531,25 |
410,06 Tsd. | |
S&P Global Inc US78409V1044 |
492,18 21:32 |
489,01 489,69 |
+0,51 % 2,49 |
493,45 487,84 |
412,97 Tsd. | |
UDR Inc US9026531049 |
41,93 21:33 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
417,41 Tsd. | |
Qorvo Inc US74736K1016 |
108,2750 21:33 |
111,0800 111,0100 |
-2,46 % -2,74 |
111,5500 108,1500 |
419,46 Tsd. | |
Align Technology Inc US0162551016 |
220,3500 21:33 |
221,4400 219,8300 |
+0,24 % 0,52 |
226,8500 218,0000 |
419,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,44 21:33 |
204,82 203,49 |
-1,99 % -4,05 |
205,63 198,88 |
425,68 Tsd. | |
FedEx Corp US31428X1063 |
283,77 21:32 |
283,31 283,10 |
+0,24 % 0,67 |
285,03 282,82 |
431,09 Tsd. |