S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,17 21:35 |
95,91 95,63 |
+0,56 % 0,54 |
96,30 95,15 |
392,06 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,96 21:33 |
239,35 239,37 |
+1,08 % 2,59 |
242,80 237,38 |
397,05 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,27 21:35 |
281,92 281,21 |
+0,73 % 2,06 |
285,20 281,76 |
405,98 Tsd. | |
Ametek Inc US0311001004 |
161,65 21:34 |
161,16 161,31 |
+0,21 % 0,34 |
162,96 160,77 |
406,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,57 21:34 |
558,08 559,42 |
+0,56 % 3,15 |
564,22 557,00 |
406,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,48 21:33 |
238,77 240,10 |
+0,57 % 1,38 |
242,17 238,77 |
407,43 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,7950 21:35 |
330,0400 331,5600 |
-0,53 % -1,77 |
332,9200 325,0000 |
408,73 Tsd. | |
Elevance Health Inc US0367521038 |
538,74 21:35 |
531,25 531,65 |
+1,33 % 7,09 |
539,71 531,25 |
412,67 Tsd. | |
Equifax Inc US2944291051 |
295,34 21:35 |
292,17 292,38 |
+1,01 % 2,96 |
296,79 289,84 |
413,02 Tsd. | |
S&P Global Inc US78409V1044 |
492,25 21:33 |
489,01 489,69 |
+0,52 % 2,56 |
493,45 487,84 |
418,59 Tsd. | |
Align Technology Inc US0162551016 |
220,1100 21:34 |
221,4400 219,8300 |
+0,13 % 0,28 |
226,8500 218,0000 |
420,56 Tsd. | |
UDR Inc US9026531049 |
41,94 21:35 |
41,68 41,69 |
+0,59 % 0,25 |
42,10 41,60 |
421,37 Tsd. | |
Qorvo Inc US74736K1016 |
108,2900 21:35 |
111,0800 111,0100 |
-2,45 % -2,72 |
111,5500 108,1500 |
423,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,39 21:35 |
204,82 203,49 |
-2,02 % -4,11 |
205,63 198,88 |
427,11 Tsd. | |
FedEx Corp US31428X1063 |
283,67 21:34 |
283,31 283,10 |
+0,20 % 0,57 |
285,03 282,82 |
435,91 Tsd. |