S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
196,36 15:44 |
195,85 194,34 |
+1,04 % 2,02 |
199,33 195,52 |
27,62 Tsd. | |
Xylem Inc US98419M1009 |
132,69 15:47 |
132,95 131,49 |
+0,91 % 1,20 |
134,27 132,54 |
27,87 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8000 15:47 |
76,8600 75,9000 |
+1,19 % 0,90 |
77,1700 76,7100 |
28,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 15:47 |
120,67 119,33 |
+1,22 % 1,45 |
121,25 119,99 |
28,27 Tsd. | |
KLA Corporation US4824801009 |
812,2700 15:47 |
811,5000 793,8900 |
+2,32 % 18,38 |
812,7300 804,0400 |
28,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,08 15:45 |
215,90 214,09 |
+0,93 % 1,99 |
217,60 215,77 |
28,38 Tsd. | |
IDEX Corporation US45167R1041 |
195,74 15:46 |
195,64 193,31 |
+1,25 % 2,43 |
196,66 195,61 |
28,49 Tsd. | |
Clorox Co US1890541097 |
144,66 15:45 |
145,00 144,52 |
+0,10 % 0,14 |
145,59 144,50 |
28,74 Tsd. | |
Cummins Inc US2310211063 |
297,50 15:47 |
296,54 291,99 |
+1,89 % 5,51 |
299,48 294,80 |
28,75 Tsd. | |
United Rentals US9113631090 |
716,60 15:47 |
718,18 702,19 |
+2,05 % 14,41 |
727,56 714,13 |
28,78 Tsd. | |
Deckers Outdoor US2435371073 |
957,40 15:46 |
953,78 919,37 |
+4,14 % 38,03 |
966,50 950,00 |
28,82 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,73 15:48 |
504,63 505,00 |
-0,45 % -2,27 |
505,24 502,73 |
29,00 Tsd. | |
Cencora Inc US03073E1055 |
237,99 15:47 |
238,07 237,75 |
+0,10 % 0,24 |
238,55 237,70 |
29,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,23 15:47 |
166,93 166,68 |
-0,87 % -1,45 |
167,92 165,23 |
30,18 Tsd. | |
VeriSign Inc US92343E1029 |
176,6300 15:46 |
176,3900 174,9300 |
+0,97 % 1,70 |
177,2100 175,7001 |
30,19 Tsd. |