S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,88 19:39 |
410,19 408,26 |
+2,36 % 9,62 |
420,93 410,19 |
256,79 Tsd. | |
Eastman Chemical Co US2774321002 |
96,02 19:41 |
95,91 95,63 |
+0,41 % 0,39 |
96,30 95,15 |
258,33 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,37 19:41 |
226,46 227,88 |
-0,66 % -1,51 |
228,30 226,10 |
260,18 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,9300 19:40 |
353,9700 357,0000 |
-1,42 % -5,07 |
357,2500 350,5400 |
261,47 Tsd. | |
Equifax Inc US2944291051 |
294,65 19:41 |
292,17 292,38 |
+0,77 % 2,27 |
294,99 289,84 |
265,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,24 19:41 |
204,82 203,49 |
-2,09 % -4,26 |
205,63 198,88 |
268,62 Tsd. | |
DTE Energy Company US2333311072 |
122,12 19:41 |
120,95 121,30 |
+0,67 % 0,82 |
122,48 120,54 |
268,71 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,27 19:41 |
239,35 239,37 |
+0,79 % 1,90 |
241,76 237,38 |
269,04 Tsd. | |
S&P Global Inc US78409V1044 |
492,48 19:41 |
489,01 489,69 |
+0,57 % 2,79 |
492,48 487,84 |
271,06 Tsd. | |
UDR Inc US9026531049 |
42,00 19:41 |
41,68 41,69 |
+0,74 % 0,31 |
42,10 41,60 |
274,49 Tsd. | |
Synopsys Inc US8716071076 |
529,7019 19:41 |
530,4100 528,6400 |
+0,20 % 1,06 |
534,0000 524,2100 |
274,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,9800 19:40 |
485,5100 487,8200 |
-2,84 % -13,84 |
485,7300 466,7600 |
276,11 Tsd. | |
Stryker Corp US8636671013 |
330,71 19:41 |
329,18 328,99 |
+0,52 % 1,72 |
331,45 328,24 |
277,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,1450 19:40 |
330,0400 331,5600 |
-1,03 % -3,42 |
332,9200 325,0000 |
282,87 Tsd. | |
Xylem Inc US98419M1009 |
131,14 19:41 |
131,72 131,71 |
-0,44 % -0,58 |
132,23 130,58 |
284,42 Tsd. |