S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
171,00 15:41 |
171,30 170,00 |
+0,59 % 1,00 |
171,51 170,44 |
19,86 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,9750 15:37 |
352,9300 351,2200 |
+0,50 % 1,76 |
355,8200 352,9300 |
20,73 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,81 15:41 |
57,62 57,31 |
+0,87 % 0,50 |
58,09 57,62 |
20,82 Tsd. | |
|
Ameren Corp US0236081024 |
81,00 15:40 |
80,79 81,26 |
-0,33 % -0,27 |
81,20 80,61 |
20,84 Tsd. | |
|
Paychex Inc US7043261079 |
125,6400 15:40 |
125,2900 125,1000 |
+0,43 % 0,54 |
125,8499 125,2900 |
20,84 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,41 15:40 |
166,93 166,68 |
-0,16 % -0,27 |
167,92 166,15 |
21,03 Tsd. | |
|
KLA Corporation US4824801009 |
812,7300 15:40 |
811,5000 793,8900 |
+2,37 % 18,84 |
812,7300 804,0400 |
21,04 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6500 15:40 |
107,3700 105,9300 |
+1,62 % 1,72 |
107,8750 107,0500 |
21,05 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,71 15:41 |
95,87 94,45 |
+1,33 % 1,26 |
96,10 95,54 |
21,08 Tsd. | |
|
American Water Works US0304201033 |
141,56 15:40 |
141,29 141,67 |
-0,08 % -0,11 |
141,97 141,13 |
21,18 Tsd. | |
|
Roper Technologies Inc US7766961061 |
539,6850 15:37 |
535,2400 528,0000 |
+2,21 % 11,69 |
539,6850 532,4900 |
21,32 Tsd. | |
|
Cencora Inc US03073E1055 |
237,86 15:41 |
238,07 237,75 |
+0,05 % 0,11 |
238,12 237,70 |
21,61 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
130,64 15:39 |
129,76 127,27 |
+2,64 % 3,37 |
130,88 129,14 |
21,61 Tsd. | |
|
Humana Inc US4448591028 |
355,71 15:40 |
357,39 356,38 |
-0,19 % -0,68 |
358,50 355,63 |
21,72 Tsd. | |
|
McCormick and Co US5797802064 |
77,68 15:41 |
78,18 77,96 |
-0,36 % -0,28 |
78,18 77,46 |
21,80 Tsd. |