S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
178,6400 17:49 |
176,3900 174,9300 |
+2,12 % 3,71 |
178,9899 175,7001 |
175,99 Tsd. | |
Xylem Inc US98419M1009 |
133,32 17:46 |
132,95 131,49 |
+1,39 % 1,83 |
134,27 131,78 |
178,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,00 17:49 |
222,26 221,33 |
+0,75 % 1,67 |
223,43 220,22 |
179,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8300 17:48 |
98,6300 97,7900 |
+1,06 % 1,04 |
99,9800 98,5000 |
181,12 Tsd. | |
Wabtec Corp US9297401088 |
159,05 17:48 |
157,99 156,08 |
+1,90 % 2,97 |
159,16 156,43 |
185,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2250 17:49 |
73,6100 72,7500 |
+2,03 % 1,48 |
74,6000 72,9350 |
186,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,35 17:48 |
202,76 198,55 |
+2,92 % 5,80 |
205,40 201,19 |
186,75 Tsd. | |
Bunge Global SA CH1300646267 |
96,92 17:49 |
96,51 95,76 |
+1,21 % 1,16 |
97,16 95,88 |
186,97 Tsd. | |
KLA Corporation US4824801009 |
831,2250 17:48 |
811,5000 793,8900 |
+4,70 % 37,34 |
832,0000 804,0400 |
189,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,75 17:50 |
166,93 166,68 |
+0,04 % 0,07 |
167,92 165,16 |
189,18 Tsd. | |
Generac Holding Inc US3687361044 |
147,68 17:49 |
146,17 144,46 |
+2,23 % 3,22 |
148,13 146,17 |
189,69 Tsd. | |
American Water Works US0304201033 |
142,25 17:49 |
141,29 141,67 |
+0,41 % 0,58 |
142,31 140,59 |
193,86 Tsd. | |
Veralto Corporation US92338C1036 |
108,71 17:48 |
109,51 108,51 |
+0,18 % 0,20 |
109,52 108,43 |
198,42 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,80 17:48 |
97,07 95,40 |
+1,47 % 1,40 |
97,46 95,56 |
198,54 Tsd. | |
Clorox Co US1890541097 |
144,01 17:49 |
145,00 144,52 |
-0,35 % -0,51 |
145,59 143,25 |
198,71 Tsd. |