S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,18 21:30 |
95,91 95,63 |
+0,58 % 0,55 |
96,30 95,15 |
384,08 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,11 21:31 |
239,35 239,37 |
+1,14 % 2,74 |
242,80 237,38 |
395,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,6900 21:30 |
330,0400 331,5600 |
-0,56 % -1,87 |
332,9200 325,0000 |
397,77 Tsd. | |
Ametek Inc US0311001004 |
161,78 21:31 |
161,16 161,31 |
+0,29 % 0,47 |
162,96 160,77 |
401,46 Tsd. | |
Equifax Inc US2944291051 |
295,31 21:30 |
292,17 292,38 |
+1,00 % 2,93 |
296,79 289,84 |
401,59 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
282,93 21:30 |
281,92 281,21 |
+0,61 % 1,72 |
285,20 281,76 |
401,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,88 21:30 |
558,08 559,42 |
+0,62 % 3,46 |
564,22 557,00 |
402,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,49 21:31 |
238,77 240,10 |
+0,58 % 1,39 |
242,17 238,77 |
405,18 Tsd. | |
Elevance Health Inc US0367521038 |
538,88 21:30 |
531,25 531,65 |
+1,36 % 7,23 |
539,71 531,25 |
406,43 Tsd. | |
UDR Inc US9026531049 |
41,92 21:30 |
41,68 41,69 |
+0,55 % 0,23 |
42,10 41,60 |
411,89 Tsd. | |
S&P Global Inc US78409V1044 |
492,34 21:31 |
489,01 489,69 |
+0,54 % 2,65 |
493,45 487,84 |
412,43 Tsd. | |
Qorvo Inc US74736K1016 |
108,2900 21:30 |
111,0800 111,0100 |
-2,45 % -2,72 |
111,5500 108,1500 |
414,48 Tsd. | |
Align Technology Inc US0162551016 |
220,4400 21:30 |
221,4400 219,8300 |
+0,28 % 0,61 |
226,8500 218,0000 |
417,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,29 21:30 |
204,82 203,49 |
-2,06 % -4,20 |
205,63 198,88 |
420,02 Tsd. | |
FedEx Corp US31428X1063 |
283,80 21:30 |
283,31 283,10 |
+0,25 % 0,70 |
285,03 282,82 |
428,91 Tsd. |