S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
329,3300 21:55 |
330,0400 331,5600 |
-0,67 % -2,23 |
332,9200 325,0000 |
457,79 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,57 21:53 |
291,71 292,20 |
+0,47 % 1,37 |
295,17 291,71 |
458,09 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,50 21:54 |
99,98 100,18 |
+0,32 % 0,32 |
100,79 99,98 |
460,16 Tsd. | |
|
Align Technology Inc US0162551016 |
219,8600 21:54 |
221,4400 219,8300 |
+0,01 % 0,03 |
226,8500 218,0000 |
461,24 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,92 21:53 |
558,08 559,42 |
+0,27 % 1,50 |
564,22 557,00 |
467,13 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,42 21:53 |
531,25 531,65 |
+1,27 % 6,77 |
539,71 531,25 |
468,42 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,19 21:54 |
153,00 153,00 |
+0,12 % 0,19 |
153,89 152,07 |
470,79 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,31 21:54 |
147,55 146,88 |
-1,75 % -2,58 |
147,58 143,68 |
470,92 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,48 21:54 |
489,01 489,69 |
+0,57 % 2,79 |
493,45 487,84 |
471,79 Tsd. | |
|
Equifax Inc US2944291051 |
295,64 21:53 |
292,17 292,38 |
+1,11 % 3,26 |
296,79 289,84 |
473,43 Tsd. | |
|
Vulcan Materials US9291601097 |
242,38 21:53 |
245,09 243,84 |
-0,60 % -1,46 |
246,30 242,10 |
493,68 Tsd. | |
|
ServiceNow Inc US81762P1021 |
817,92 21:53 |
822,00 818,80 |
-0,11 % -0,88 |
827,05 815,50 |
495,72 Tsd. | |
|
UDR Inc US9026531049 |
41,83 21:53 |
41,68 41,69 |
+0,34 % 0,14 |
42,10 41,60 |
496,48 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,6200 21:53 |
111,0800 111,0100 |
-2,15 % -2,39 |
111,5500 108,1000 |
496,51 Tsd. | |
|
Ametek Inc US0311001004 |
161,69 21:54 |
161,16 161,31 |
+0,23 % 0,38 |
162,96 160,77 |
501,49 Tsd. |