S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,88 21:47 |
281,92 281,21 |
+0,95 % 2,67 |
285,20 281,76 |
423,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,73 21:46 |
238,77 240,10 |
+0,68 % 1,63 |
242,17 238,77 |
425,78 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,42 21:46 |
239,35 239,37 |
+0,86 % 2,05 |
242,80 237,38 |
426,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,7950 21:47 |
330,0400 331,5600 |
-0,53 % -1,77 |
332,9200 325,0000 |
427,45 Tsd. | |
Vulcan Materials US9291601097 |
242,46 21:47 |
245,09 243,84 |
-0,57 % -1,38 |
246,30 242,28 |
429,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,12 21:47 |
558,08 559,42 |
+0,48 % 2,70 |
564,22 557,00 |
432,34 Tsd. | |
Align Technology Inc US0162551016 |
220,5300 21:47 |
221,4400 219,8300 |
+0,32 % 0,70 |
226,8500 218,0000 |
432,96 Tsd. | |
Equifax Inc US2944291051 |
295,87 21:47 |
292,17 292,38 |
+1,19 % 3,49 |
296,79 289,84 |
437,91 Tsd. | |
Elevance Health Inc US0367521038 |
539,17 21:46 |
531,25 531,65 |
+1,41 % 7,52 |
539,71 531,25 |
442,95 Tsd. | |
S&P Global Inc US78409V1044 |
492,80 21:46 |
489,01 489,69 |
+0,64 % 3,11 |
493,45 487,84 |
443,86 Tsd. | |
Ametek Inc US0311001004 |
161,87 21:46 |
161,16 161,31 |
+0,34 % 0,56 |
162,96 160,77 |
446,73 Tsd. | |
Qorvo Inc US74736K1016 |
108,3000 21:47 |
111,0800 111,0100 |
-2,44 % -2,71 |
111,5500 108,1500 |
449,06 Tsd. | |
UDR Inc US9026531049 |
41,87 21:47 |
41,68 41,69 |
+0,43 % 0,18 |
42,10 41,60 |
450,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,65 21:47 |
204,82 203,49 |
-1,89 % -3,85 |
205,63 198,88 |
459,47 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,34 21:47 |
153,00 153,00 |
+0,22 % 0,34 |
153,89 152,07 |
460,05 Tsd. |