S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
125,76 22:10 |
124,59 123,80 |
+1,58 % 1,96 |
127,14 124,34 |
840,32 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6600 22:00 |
192,5400 191,9200 |
+1,43 % 2,74 |
197,1850 192,5400 |
840,91 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
152,02 22:10 |
150,42 150,59 |
+0,95 % 1,43 |
152,20 150,21 |
847,41 Tsd. | |
|
Ametek Inc US0311001004 |
168,57 22:10 |
168,91 168,35 |
+0,13 % 0,22 |
170,88 168,27 |
853,11 Tsd. | |
|
KLA Corporation US4824801009 |
739,6000 22:00 |
749,3400 736,4000 |
+0,43 % 3,20 |
750,9200 733,4500 |
855,19 Tsd. | |
|
Align Technology Inc US0162551016 |
253,1600 22:00 |
252,6200 249,5600 |
+1,44 % 3,60 |
259,5200 251,1000 |
855,51 Tsd. | |
|
Republic Services Inc US7607591002 |
201,75 22:10 |
204,66 205,36 |
-1,76 % -3,61 |
205,13 201,30 |
856,88 Tsd. | |
|
Cigna Group US1255231003 |
356,23 22:10 |
364,66 366,85 |
-2,89 % -10,62 |
366,91 354,64 |
863,28 Tsd. | |
|
JM Smucker Company US8326964058 |
119,71 22:10 |
120,50 120,88 |
-0,97 % -1,17 |
121,78 119,54 |
871,90 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,79 22:10 |
232,86 232,86 |
-0,89 % -2,07 |
234,45 230,35 |
875,55 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,8300 22:00 |
111,1900 111,2300 |
-1,26 % -1,40 |
112,1800 109,3800 |
881,12 Tsd. | |
|
DaVita Inc US23918K1088 |
164,22 22:10 |
165,93 165,19 |
-0,59 % -0,97 |
166,04 162,51 |
882,59 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,18 22:10 |
106,47 106,20 |
-0,02 % -0,02 |
107,11 105,96 |
888,45 Tsd. | |
|
FMC Corp US3024913036 |
63,34 22:10 |
63,64 63,36 |
-0,03 % -0,02 |
64,24 63,06 |
896,66 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,99 22:10 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,63 |
901,09 Tsd. |