S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
95,98 20:35 |
95,91 95,63 |
+0,36 % 0,35 |
96,30 95,15 |
316,49 Tsd. | |
|
Synopsys Inc US8716071076 |
530,5600 20:32 |
530,4100 528,6400 |
+0,36 % 1,92 |
534,0000 524,2100 |
319,00 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,62 20:35 |
276,22 276,55 |
-0,34 % -0,94 |
277,03 273,30 |
319,19 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,5300 20:32 |
485,5100 487,8200 |
-2,72 % -13,29 |
485,7300 466,7600 |
319,86 Tsd. | |
|
Ametek Inc US0311001004 |
161,83 20:34 |
161,16 161,31 |
+0,32 % 0,52 |
162,96 160,77 |
325,80 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,30 20:35 |
239,35 239,37 |
+1,22 % 2,93 |
242,32 237,38 |
327,33 Tsd. | |
|
Xylem Inc US98419M1009 |
131,37 20:35 |
131,72 131,71 |
-0,26 % -0,35 |
132,23 130,58 |
328,59 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,11 20:34 |
489,01 489,69 |
+0,49 % 2,42 |
492,83 487,84 |
328,70 Tsd. | |
|
Equifax Inc US2944291051 |
296,03 20:34 |
292,17 292,38 |
+1,25 % 3,65 |
296,06 289,84 |
330,31 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,1600 20:34 |
330,0400 331,5600 |
-0,72 % -2,40 |
332,9200 325,0000 |
330,35 Tsd. | |
|
FedEx Corp US31428X1063 |
283,49 20:34 |
283,31 283,10 |
+0,14 % 0,39 |
285,03 282,82 |
330,48 Tsd. | |
|
DTE Energy Company US2333311072 |
122,25 20:34 |
120,95 121,30 |
+0,78 % 0,95 |
122,48 120,54 |
332,09 Tsd. | |
|
UDR Inc US9026531049 |
41,95 20:34 |
41,68 41,69 |
+0,61 % 0,26 |
42,10 41,60 |
333,05 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,92 20:34 |
531,25 531,65 |
+1,37 % 7,27 |
539,69 531,25 |
335,92 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,31 20:35 |
558,08 559,42 |
+0,69 % 3,89 |
564,22 557,00 |
335,96 Tsd. |