S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
589,95 17:47 |
588,00 578,39 |
+2,00 % 11,56 |
593,28 583,40 |
174,78 Tsd. | |
|
Xylem Inc US98419M1009 |
133,32 17:46 |
132,95 131,49 |
+1,39 % 1,83 |
134,27 131,78 |
178,03 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,00 17:47 |
222,26 221,33 |
+0,75 % 1,67 |
223,43 220,22 |
179,09 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8800 17:47 |
98,6300 97,7900 |
+1,11 % 1,09 |
99,9800 98,5000 |
180,51 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,88 17:47 |
96,51 95,76 |
+1,17 % 1,12 |
97,16 95,88 |
184,07 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,79 17:46 |
166,93 166,68 |
+0,06 % 0,11 |
167,92 165,16 |
185,00 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,1900 17:48 |
73,6100 72,7500 |
+1,98 % 1,44 |
74,6000 72,9350 |
185,15 Tsd. | |
|
Wabtec Corp US9297401088 |
158,99 17:47 |
157,99 156,08 |
+1,86 % 2,91 |
159,16 156,43 |
185,32 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,35 17:48 |
202,76 198,55 |
+2,92 % 5,80 |
205,40 201,19 |
186,75 Tsd. | |
|
KLA Corporation US4824801009 |
831,9300 17:46 |
811,5000 793,8900 |
+4,79 % 38,04 |
832,0000 804,0400 |
188,11 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,57 17:47 |
146,17 144,46 |
+2,16 % 3,12 |
148,13 146,17 |
189,50 Tsd. | |
|
American Water Works US0304201033 |
142,19 17:47 |
141,29 141,67 |
+0,37 % 0,52 |
142,23 140,59 |
191,54 Tsd. | |
|
Clorox Co US1890541097 |
143,94 17:47 |
145,00 144,52 |
-0,40 % -0,58 |
145,59 143,25 |
197,58 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,80 17:47 |
97,07 95,40 |
+1,47 % 1,40 |
97,46 95,56 |
198,06 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,71 17:48 |
109,51 108,51 |
+0,18 % 0,20 |
109,52 108,43 |
198,42 Tsd. |