S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
161,15 16:00 |
161,21 160,83 |
+0,20 % 0,32 |
162,66 160,92 |
44,43 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,81 16:01 |
138,92 137,19 |
+1,18 % 1,62 |
139,95 138,48 |
45,15 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,97 16:01 |
120,67 119,33 |
+0,54 % 0,64 |
121,25 119,86 |
45,58 Tsd. | |
|
UDR Inc US9026531049 |
41,60 16:01 |
41,83 41,78 |
-0,44 % -0,19 |
41,86 41,43 |
45,64 Tsd. | |
|
Clorox Co US1890541097 |
144,32 16:00 |
145,00 144,52 |
-0,14 % -0,20 |
145,59 143,90 |
46,28 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1000 15:59 |
85,6500 84,8100 |
+1,52 % 1,29 |
86,4100 85,6500 |
47,03 Tsd. | |
|
Discover Financial Services US2547091080 |
129,82 16:00 |
129,90 127,75 |
+1,62 % 2,08 |
132,53 129,80 |
47,34 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,4000 16:00 |
107,3700 105,9300 |
+1,39 % 1,47 |
107,8750 107,0500 |
47,40 Tsd. | |
|
KLA Corporation US4824801009 |
815,5300 16:00 |
811,5000 793,8900 |
+2,73 % 21,64 |
816,1800 804,0400 |
47,91 Tsd. | |
|
McCormick and Co US5797802064 |
77,22 16:00 |
78,18 77,96 |
-0,95 % -0,74 |
78,18 77,19 |
48,18 Tsd. | |
|
Wabtec Corp US9297401088 |
156,43 16:00 |
157,99 156,08 |
+0,22 % 0,35 |
158,80 156,43 |
48,40 Tsd. | |
|
Cummins Inc US2310211063 |
297,93 16:00 |
296,54 291,99 |
+2,03 % 5,94 |
299,48 294,80 |
48,47 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,2000 16:01 |
535,2400 528,0000 |
+2,31 % 12,20 |
541,6350 532,4900 |
48,74 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,17 16:00 |
494,02 492,65 |
+0,31 % 1,52 |
497,47 492,87 |
48,87 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,50 16:01 |
420,38 418,59 |
+0,46 % 1,91 |
424,55 418,65 |
49,10 Tsd. |