S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
164,29 16:08 |
163,46 162,40 |
+1,16 % 1,89 |
164,93 162,89 |
67,28 Tsd. | |
|
Universal Health Services US9139031002 |
180,41 16:08 |
180,00 178,68 |
+0,97 % 1,73 |
180,88 177,37 |
67,98 Tsd. | |
|
Ameren Corp US0236081024 |
73,43 16:07 |
73,24 72,75 |
+0,93 % 0,68 |
73,56 72,65 |
68,41 Tsd. | |
|
Vulcan Materials US9291601097 |
257,15 16:06 |
255,07 253,90 |
+1,28 % 3,25 |
257,65 254,61 |
68,85 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,83 16:08 |
247,80 246,73 |
+2,07 % 5,10 |
252,26 247,80 |
68,88 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,51 16:08 |
54,14 54,02 |
+0,90 % 0,49 |
54,51 54,14 |
69,38 Tsd. | |
|
KLA Corporation US4824801009 |
852,5000 16:09 |
861,3100 858,1200 |
-0,65 % -5,62 |
865,6850 851,0400 |
69,59 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,12 16:08 |
178,10 177,98 |
+1,20 % 2,14 |
180,31 177,78 |
70,19 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,97 16:07 |
106,61 106,53 |
+1,35 % 1,44 |
108,15 106,31 |
70,46 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,67 16:08 |
98,50 98,01 |
+1,69 % 1,66 |
99,81 98,50 |
70,71 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,89 16:08 |
235,28 234,54 |
+1,43 % 3,35 |
238,10 234,52 |
71,32 Tsd. | |
|
DTE Energy Company US2333311072 |
114,75 16:07 |
113,58 113,13 |
+1,43 % 1,62 |
114,87 113,14 |
71,64 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,24 16:08 |
101,61 101,18 |
+2,04 % 2,06 |
103,30 101,58 |
71,73 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6800 16:08 |
64,5000 64,1900 |
+0,76 % 0,49 |
64,8100 64,2200 |
72,97 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5300 16:08 |
96,5000 96,2600 |
+0,28 % 0,27 |
96,8200 95,9400 |
73,91 Tsd. |