S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,50 19:54 |
99,98 100,18 |
+0,31 % 0,32 |
100,79 99,98 |
265,90 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,41 19:55 |
226,46 227,88 |
-0,65 % -1,47 |
228,30 226,10 |
267,97 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,4750 19:54 |
353,9700 357,0000 |
-1,27 % -4,53 |
357,2500 350,5400 |
269,25 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,69 19:55 |
239,35 239,37 |
+0,97 % 2,32 |
241,87 237,38 |
281,45 Tsd. | |
Equifax Inc US2944291051 |
295,39 19:55 |
292,17 292,38 |
+1,03 % 3,01 |
295,69 289,84 |
282,04 Tsd. | |
DTE Energy Company US2333311072 |
122,30 19:54 |
120,95 121,30 |
+0,82 % 1,00 |
122,48 120,54 |
283,36 Tsd. | |
UDR Inc US9026531049 |
41,96 19:55 |
41,68 41,69 |
+0,64 % 0,27 |
42,10 41,60 |
285,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2200 19:52 |
485,5100 487,8200 |
-2,58 % -12,60 |
485,7300 466,7600 |
286,20 Tsd. | |
Synopsys Inc US8716071076 |
528,8050 19:54 |
530,4100 528,6400 |
+0,03 % 0,17 |
534,0000 524,2100 |
287,62 Tsd. | |
FedEx Corp US31428X1063 |
283,45 19:55 |
283,31 283,10 |
+0,12 % 0,35 |
285,03 282,82 |
289,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,61 19:55 |
204,82 203,49 |
-1,91 % -3,88 |
205,63 198,88 |
291,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,0050 19:55 |
330,0400 331,5600 |
-0,77 % -2,56 |
332,9200 325,0000 |
291,28 Tsd. | |
S&P Global Inc US78409V1044 |
492,52 19:54 |
489,01 489,69 |
+0,58 % 2,83 |
492,83 487,84 |
291,60 Tsd. | |
Xylem Inc US98419M1009 |
131,34 19:55 |
131,72 131,71 |
-0,28 % -0,37 |
132,23 130,58 |
294,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,83 19:53 |
558,08 559,42 |
+0,61 % 3,41 |
564,22 557,00 |
294,46 Tsd. |