S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.076,2550 17:20 |
1.075,6200 1.069,1100 |
+0,67 % 7,15 |
1.082,3400 1.062,8200 |
171,38 Tsd. | |
LKQ Corporation US5018892084 |
44,9100 17:20 |
44,0300 43,8100 |
+2,51 % 1,10 |
44,9150 44,0054 |
171,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,59 17:20 |
145,34 144,59 |
+2,07 % 3,00 |
148,12 144,29 |
173,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,4000 17:19 |
399,4600 395,1600 |
+1,83 % 7,24 |
407,2509 396,2800 |
174,89 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9600 17:20 |
153,7900 153,3100 |
-0,23 % -0,35 |
153,9050 152,7800 |
179,16 Tsd. | |
Cummins Inc US2310211063 |
298,23 17:20 |
289,96 288,93 |
+3,22 % 9,30 |
298,47 288,97 |
182,35 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,93 17:19 |
140,36 139,95 |
+0,70 % 0,98 |
140,97 139,80 |
183,85 Tsd. | |
Paycom Software Inc US70432V1026 |
160,26 17:21 |
156,39 156,11 |
+2,66 % 4,15 |
160,53 156,32 |
184,32 Tsd. | |
Autodesk Inc US0527691069 |
254,5850 17:21 |
254,8000 253,1700 |
+0,56 % 1,42 |
256,0500 253,6100 |
184,46 Tsd. | |
Cencora Inc US03073E1055 |
224,90 17:19 |
222,12 222,20 |
+1,22 % 2,70 |
224,99 221,52 |
185,29 Tsd. | |
CDW Corporation US12514G1085 |
236,6200 17:21 |
232,7700 232,7700 |
+1,65 % 3,85 |
237,9400 232,7700 |
185,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,13 17:19 |
145,35 144,70 |
+3,06 % 4,43 |
149,38 145,00 |
187,79 Tsd. | |
Intuit Inc US4612021034 |
660,0550 17:20 |
660,0000 658,1800 |
+0,28 % 1,88 |
661,8356 655,5300 |
189,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,79 17:19 |
227,83 225,89 |
+2,17 % 4,90 |
231,29 227,37 |
191,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,54 17:20 |
101,61 101,18 |
+1,34 % 1,36 |
103,46 101,58 |
192,96 Tsd. |