S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
588,62 17:17 |
588,00 578,39 |
+1,77 % 10,23 |
593,28 583,40 |
142,37 Tsd. | |
VeriSign Inc US92343E1029 |
178,6200 17:17 |
176,3900 174,9300 |
+2,11 % 3,69 |
178,7500 175,7001 |
142,54 Tsd. | |
Wabtec Corp US9297401088 |
158,82 17:18 |
157,99 156,08 |
+1,76 % 2,74 |
159,05 156,43 |
142,93 Tsd. | |
Public Storage US74460D1090 |
318,86 17:18 |
319,91 320,88 |
-0,63 % -2,02 |
320,53 315,21 |
144,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,99 17:18 |
202,76 198,55 |
+3,24 % 6,44 |
205,40 201,19 |
146,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8400 17:18 |
98,6300 97,7900 |
+1,07 % 1,05 |
99,9800 98,5000 |
146,69 Tsd. | |
Paychex Inc US7043261079 |
126,2750 17:18 |
125,2900 125,1000 |
+0,94 % 1,18 |
126,2900 125,2900 |
146,88 Tsd. | |
GoDaddy Inc US3802371076 |
161,88 17:18 |
161,21 160,83 |
+0,65 % 1,05 |
162,66 160,66 |
147,18 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 17:18 |
97,20 96,71 |
+1,66 % 1,61 |
98,38 97,09 |
147,43 Tsd. | |
Xylem Inc US98419M1009 |
133,18 17:18 |
132,95 131,49 |
+1,29 % 1,69 |
134,27 131,78 |
150,99 Tsd. | |
Cummins Inc US2310211063 |
300,24 17:18 |
296,54 291,99 |
+2,83 % 8,25 |
300,46 294,80 |
153,42 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8400 17:18 |
70,3100 70,2600 |
+0,83 % 0,58 |
70,8600 70,0100 |
154,58 Tsd. | |
KLA Corporation US4824801009 |
825,8000 17:19 |
811,5000 793,8900 |
+4,02 % 31,91 |
826,4800 804,0400 |
156,69 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,11 17:19 |
222,26 221,33 |
+0,80 % 1,78 |
223,11 220,22 |
157,25 Tsd. | |
Clorox Co US1890541097 |
143,74 17:19 |
145,00 144,52 |
-0,54 % -0,78 |
145,59 143,25 |
157,74 Tsd. |