S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
87,1000 17:19 |
86,0600 86,0800 |
+1,18 % 1,02 |
87,2800 85,9200 |
168,98 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9100 17:18 |
44,0300 43,8100 |
+2,51 % 1,10 |
44,9150 44,0054 |
170,03 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,74 17:18 |
145,34 144,59 |
+2,18 % 3,15 |
148,12 144,29 |
170,23 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
401,9250 17:18 |
399,4600 395,1600 |
+1,71 % 6,77 |
407,2509 396,2800 |
173,83 Tsd. | |
|
Cummins Inc US2310211063 |
298,39 17:18 |
289,96 288,93 |
+3,27 % 9,46 |
298,47 288,97 |
177,01 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,8300 17:18 |
153,7900 153,3100 |
-0,31 % -0,48 |
153,9050 152,7800 |
178,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,35 17:16 |
156,39 156,11 |
+2,72 % 4,24 |
160,53 156,32 |
180,07 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,71 17:16 |
140,36 139,95 |
+0,54 % 0,76 |
140,97 139,80 |
182,76 Tsd. | |
|
Autodesk Inc US0527691069 |
254,8900 17:17 |
254,8000 253,1700 |
+0,68 % 1,72 |
256,0500 253,6100 |
182,88 Tsd. | |
|
Cencora Inc US03073E1055 |
224,84 17:18 |
222,12 222,20 |
+1,19 % 2,64 |
224,99 221,52 |
183,51 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,02 17:18 |
145,35 144,70 |
+2,99 % 4,32 |
149,38 145,00 |
183,95 Tsd. | |
|
CDW Corporation US12514G1085 |
236,6400 17:19 |
232,7700 232,7700 |
+1,66 % 3,87 |
237,9400 232,7700 |
184,51 Tsd. | |
|
Intuit Inc US4612021034 |
659,7800 17:19 |
660,0000 658,1800 |
+0,24 % 1,60 |
661,8356 655,5300 |
188,63 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,75 17:17 |
227,83 225,89 |
+2,15 % 4,86 |
231,29 227,37 |
189,70 Tsd. | |
|
Wabtec Corp US9297401088 |
168,41 17:18 |
164,87 164,16 |
+2,59 % 4,25 |
168,50 164,31 |
190,12 Tsd. |