S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,09 17:52 |
222,26 221,33 |
+0,80 % 1,76 |
223,43 220,22 |
179,74 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 17:52 |
176,3900 174,9300 |
+2,33 % 4,07 |
179,0000 175,7001 |
180,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9200 17:52 |
98,6300 97,7900 |
+1,16 % 1,13 |
99,9800 98,5000 |
182,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,27 17:52 |
202,76 198,55 |
+2,88 % 5,72 |
205,40 201,19 |
188,13 Tsd. | |
Bunge Global SA CH1300646267 |
96,91 17:52 |
96,51 95,76 |
+1,20 % 1,15 |
97,16 95,88 |
188,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1800 17:52 |
73,6100 72,7500 |
+1,97 % 1,43 |
74,6000 72,9350 |
190,11 Tsd. | |
Wabtec Corp US9297401088 |
159,36 17:52 |
157,99 156,08 |
+2,10 % 3,28 |
159,36 156,43 |
191,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 17:52 |
113,70 113,24 |
+1,71 % 1,94 |
115,32 112,92 |
191,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,74 17:52 |
166,93 166,68 |
+0,03 % 0,06 |
167,92 165,16 |
192,02 Tsd. | |
Generac Holding Inc US3687361044 |
147,58 17:52 |
146,17 144,46 |
+2,16 % 3,12 |
148,13 146,17 |
192,21 Tsd. | |
KLA Corporation US4824801009 |
831,1300 17:52 |
811,5000 793,8900 |
+4,69 % 37,24 |
832,3600 804,0400 |
194,11 Tsd. | |
American Water Works US0304201033 |
142,13 17:52 |
141,29 141,67 |
+0,32 % 0,46 |
142,31 140,59 |
198,45 Tsd. | |
Clorox Co US1890541097 |
143,99 17:52 |
145,00 144,52 |
-0,37 % -0,53 |
145,59 143,25 |
200,39 Tsd. | |
Cummins Inc US2310211063 |
300,50 17:52 |
296,54 291,99 |
+2,91 % 8,51 |
301,40 294,80 |
200,53 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,96 17:52 |
97,07 95,40 |
+1,63 % 1,56 |
97,46 95,56 |
205,20 Tsd. |