S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
485,0750 15:42 |
484,0300 482,7000 |
+0,49 % 2,38 |
487,1400 483,9300 |
25,41 Tsd. | |
Moodys Corp US6153691059 |
449,70 15:43 |
451,31 446,70 |
+0,67 % 3,00 |
451,95 448,68 |
25,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,81 15:43 |
105,98 105,34 |
+0,44 % 0,47 |
106,17 105,71 |
25,66 Tsd. | |
Textron Inc US8832031012 |
92,24 15:43 |
91,43 91,09 |
+1,26 % 1,15 |
92,24 91,19 |
25,82 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,65 15:44 |
80,78 80,05 |
+0,75 % 0,60 |
80,78 80,21 |
26,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,9800 15:42 |
399,4600 395,1600 |
+0,71 % 2,82 |
399,8500 396,2800 |
26,26 Tsd. | |
Autodesk Inc US0527691069 |
255,1000 15:43 |
254,8000 253,1700 |
+0,76 % 1,93 |
255,1000 253,7678 |
26,42 Tsd. | |
Evergy Inc US30034W1062 |
54,4800 15:43 |
54,4200 54,1200 |
+0,67 % 0,36 |
54,4900 54,2300 |
26,45 Tsd. | |
Align Technology Inc US0162551016 |
240,1500 15:43 |
242,9100 240,2700 |
-0,05 % -0,12 |
242,9100 239,3200 |
26,59 Tsd. | |
Veralto Corporation US92338C1036 |
98,89 15:43 |
98,50 98,01 |
+0,90 % 0,88 |
99,00 98,50 |
27,03 Tsd. | |
GoDaddy Inc US3802371076 |
148,16 15:43 |
147,51 146,79 |
+0,93 % 1,37 |
148,18 147,05 |
27,25 Tsd. | |
DTE Energy Company US2333311072 |
113,73 15:43 |
113,58 113,13 |
+0,53 % 0,60 |
113,90 113,14 |
28,01 Tsd. | |
Hess Corporation US42809H1077 |
149,27 15:42 |
149,93 150,61 |
-0,89 % -1,35 |
150,22 148,92 |
28,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,94 15:43 |
214,70 213,40 |
+0,72 % 1,54 |
215,51 214,47 |
28,49 Tsd. | |
AO Smith Corp US8318652091 |
89,45 15:43 |
88,77 87,80 |
+1,88 % 1,65 |
89,45 88,50 |
28,50 Tsd. |