S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
87,1400 17:08 |
86,0600 86,0800 |
+1,23 % 1,06 |
87,2800 85,9200 |
154,21 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5150 17:09 |
64,5000 64,1900 |
+0,51 % 0,33 |
64,8100 64,2200 |
154,86 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,0000 17:08 |
1.075,6200 1.069,1100 |
+0,74 % 7,89 |
1.082,3400 1.062,8200 |
155,01 Tsd. | |
Evergy Inc US30034W1062 |
54,5600 17:08 |
54,4200 54,1200 |
+0,81 % 0,44 |
54,8550 54,2300 |
156,77 Tsd. | |
Autodesk Inc US0527691069 |
255,3300 17:08 |
254,8000 253,1700 |
+0,85 % 2,16 |
256,0500 253,6100 |
156,84 Tsd. | |
CDW Corporation US12514G1085 |
237,0900 17:09 |
232,7700 232,7700 |
+1,86 % 4,32 |
237,9400 232,7700 |
158,10 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 17:08 |
98,50 98,01 |
+1,36 % 1,33 |
99,89 98,50 |
158,29 Tsd. | |
LKQ Corporation US5018892084 |
44,8500 17:07 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8900 44,0054 |
159,98 Tsd. | |
Cencora Inc US03073E1055 |
224,84 17:09 |
222,12 222,20 |
+1,19 % 2,64 |
224,84 221,52 |
161,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,6500 17:08 |
399,4600 395,1600 |
+1,64 % 6,49 |
407,2509 396,2800 |
163,54 Tsd. | |
Ball Corp US0584981064 |
61,26 17:09 |
61,15 61,11 |
+0,24 % 0,14 |
61,95 61,00 |
164,40 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0150 17:09 |
153,7900 153,3100 |
-0,19 % -0,30 |
153,9050 152,7800 |
166,13 Tsd. | |
Tractor Supply Company US8923561067 |
277,9100 17:08 |
271,3200 270,8400 |
+2,61 % 7,07 |
277,9700 270,8400 |
168,10 Tsd. | |
Paycom Software Inc US70432V1026 |
160,12 17:08 |
156,39 156,11 |
+2,57 % 4,01 |
160,53 156,32 |
169,84 Tsd. | |
Fortive Corporation US34959J1088 |
78,40 17:08 |
76,56 76,23 |
+2,85 % 2,17 |
78,40 76,15 |
170,12 Tsd. |