S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
96,89 18:13 |
96,51 95,76 |
+1,18 % 1,13 |
97,16 95,88 |
203,02 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,47 18:14 |
113,70 113,24 |
+1,96 % 2,23 |
115,48 112,92 |
204,10 Tsd. | |
|
Cummins Inc US2310211063 |
300,60 18:14 |
296,54 291,99 |
+2,95 % 8,61 |
301,40 294,80 |
206,27 Tsd. | |
|
Wabtec Corp US9297401088 |
159,50 18:13 |
157,99 156,08 |
+2,19 % 3,42 |
159,55 156,43 |
208,78 Tsd. | |
|
DTE Energy Company US2333311072 |
121,21 18:13 |
121,23 122,03 |
-0,68 % -0,83 |
121,80 120,77 |
209,54 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,53 18:14 |
166,93 166,68 |
-0,09 % -0,15 |
167,92 165,16 |
210,85 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,76 18:14 |
294,99 293,73 |
+0,35 % 1,03 |
295,97 293,16 |
214,80 Tsd. | |
|
Clorox Co US1890541097 |
144,29 18:12 |
145,00 144,52 |
-0,16 % -0,23 |
145,59 143,25 |
217,39 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,01 18:13 |
116,27 114,91 |
+0,09 % 0,10 |
116,61 114,83 |
218,21 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,4900 18:10 |
73,6100 72,7500 |
+2,39 % 1,74 |
74,6000 72,9350 |
221,76 Tsd. | |
|
American Water Works US0304201033 |
142,24 18:13 |
141,29 141,67 |
+0,40 % 0,57 |
142,31 140,59 |
221,93 Tsd. | |
|
News Corporation US65249B2088 |
28,4300 18:12 |
28,7000 28,3300 |
+0,35 % 0,10 |
28,7000 28,3250 |
222,49 Tsd. | |
|
KLA Corporation US4824801009 |
832,8200 18:13 |
811,5000 793,8900 |
+4,90 % 38,93 |
833,3600 804,0400 |
224,62 Tsd. | |
|
Rollins Inc US7757111049 |
48,66 18:13 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
225,11 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,95 18:13 |
97,07 95,40 |
+1,62 % 1,55 |
97,46 95,56 |
227,44 Tsd. |